Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1336 1350 1289 1328 0 +1.97(+0.15%)
Sep 29, 2008 1380 1388 1300 1326 0 -66.46(-4.77%)
Sep 26, 2008 1380 1412 1359 1392 0 +5.32(+0.38%)
Sep 25, 2008 1390 1411 1365 1387 0 +0.90(+0.06%)
Sep 24, 2008 1406 1432 1373 1386 0 -22.44(-1.59%)
Sep 23, 2008 1426 1462 1396 1409 0 -16.47(-1.16%)
Sep 22, 2008 1442 1477 1413 1425 0 -17.68(-1.23%)
Sep 19, 2008 1494 1549 1404 1443 0 -2.29(-0.16%)
Sep 18, 2008 1415 1467 1381 1445 0 +43.65(+3.11%)
Sep 17, 2008 1439 1457 1390 1401 0 -51.47(-3.54%)
Sep 16, 2008 1455 1473 1416 1453 0 -15.45(-1.05%)
Sep 15, 2008 1497 1525 1443 1468 0 -72.99(-4.74%)
Sep 12, 2008 1513 1555 1485 1541 0 +21.50(+1.41%)
Sep 11, 2008 1491 1532 1473 1520 0 +19.73(+1.32%)
Sep 10, 2008 1537 1545 1488 1500 0 -30.91(-2.02%)
Sep 09, 2008 1544 1573 1522 1531 0 -17.75(-1.15%)
Sep 08, 2008 1547 1567 1515 1549 0 +28.68(+1.89%)
Sep 05, 2008 1517 1536 1493 1520 0 -3.63(-0.24%)
Sep 04, 2008 1543 1550 1511 1524 0 -21.72(-1.41%)
Sep 03, 2008 1525 1565 1509 1545 0 +27.58(+1.82%)
Sep 02, 2008 1516 1548 1495 1518 0 +15.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.