Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6887 6921 6822 6875 0 -17.61(-0.26%)
Jan 30, 2008 6835 6930 6824 6893 0 +74.11(+1.09%)
Jan 29, 2008 6749 6827 6680 6819 0 +0.00(+0.00%)
Jan 28, 2008 6749 6827 6680 6819 0 +2.11(+0.03%)
Jan 26, 2008 6884 7002 6782 6817 0 -4.33(-0.06%)
Jan 25, 2008 6550 6855 6550 6821 0 +381.86(+5.93%)
Jan 24, 2008 6812 6885 6384 6439 0 -330.26(-4.88%)
Jan 23, 2008 6591 6878 6421 6769 0 -20.72(-0.31%)
Jan 22, 2008 7293 7293 6763 6790 0 +0.00(+0.00%)
Jan 21, 2008 7293 7293 6763 6790 0 -523.98(-7.16%)
Jan 19, 2008 7418 7501 7287 7314 0 -99.36(-1.34%)
Jan 18, 2008 7505 7547 7400 7414 0 -58.04(-0.78%)
Jan 17, 2008 7536 7556 7450 7472 0 -94.81(-1.25%)
Jan 16, 2008 7715 7724 7564 7566 0 -165.64(-2.14%)
Jan 15, 2008 7693 7759 7684 7732 0 +0.00(+0.00%)
Jan 14, 2008 7693 7759 7684 7732 0 +14.07(+0.18%)
Jan 12, 2008 7717 7746 7675 7718 0 +4.86(+0.06%)
Jan 11, 2008 7799 7831 7701 7713 0 -69.62(-0.89%)
Jan 10, 2008 7839 7842 7770 7783 0 -67.28(-0.86%)
Jan 09, 2008 7844 7923 7832 7850 0 +32.82(+0.42%)
Jan 08, 2008 7811 7859 7782 7817 0 +0.00(+0.00%)
Jan 07, 2008 7811 7859 7782 7817 0 +8.48(+0.11%)
Jan 05, 2008 7914 7915 7780 7809 0 -99.72(-1.26%)
Jan 04, 2008 7942 7970 7858 7908 0 -40.70(-0.51%)
Jan 03, 2008 8046 8101 7925 7949 0 +0.00(+0.00%)
Jan 02, 2008 8046 8101 7925 7949 0 -118.21(-1.47%)
Jan 01, 2008 8011 8069 7992 8067 0 +0.00(+0.00%)
Dec 31, 2007 8011 8069 7992 8067 0 +0.00(+0.00%)
Dec 29, 2007 8011 8069 7992 8067 0 +28.72(+0.36%)
Dec 28, 2007 8039 8074 8025 8039 0 +0.00(+0.00%)
Dec 27, 2007 8039 8074 8025 8039 0 +35.93(+0.45%)
Dec 26, 2007 7913 8015 7913 8003 0 +0.00(+0.00%)
Dec 24, 2007 7913 8015 7913 8003 0 +0.00(+0.00%)
Dec 22, 2007 7913 8015 7913 8003 0 +133.48(+1.70%)
Dec 21, 2007 7842 7919 7842 7869 0 +31.87(+0.41%)
Dec 20, 2007 7865 7877 7777 7837 0 -13.42(-0.17%)
Dec 19, 2007 7811 7943 7796 7851 0 +25.30(+0.32%)
Dec 18, 2007 7884 7884 7812 7825 0 +0.00(+0.00%)
Dec 17, 2007 7884 7884 7812 7825 0 -122.92(-1.55%)
Dec 15, 2007 7949 7987 7873 7948 0 +20.05(+0.25%)
Dec 14, 2007 8014 8034 7923 7928 0 -147.81(-1.83%)
Dec 13, 2007 7969 8118 7928 8076 0 +66.70(+0.83%)
Dec 12, 2007 8050 8067 7983 8009 0 -23.94(-0.30%)
Dec 11, 2007 7973 8058 7955 8033 0 +0.00(+0.00%)
Dec 10, 2007 7973 8058 7955 8033 0 +39.29(+0.49%)
Dec 08, 2007 7963 8010 7958 7994 0 +53.49(+0.67%)
Dec 07, 2007 7958 7998 7911 7941 0 -4.19(-0.05%)
Dec 06, 2007 7851 7954 7843 7945 0 +135.83(+1.74%)
Dec 05, 2007 7842 7850 7785 7809 0 -28.32(-0.36%)
Dec 04, 2007 7859 7890 7826 7837 0 +0.00(+0.00%)
Dec 03, 2007 7859 7890 7826 7837 0 -33.26(-0.42%)
Dec 01, 2007 7772 7894 7772 7871 0 +105.33(+1.36%)
Nov 30, 2007 7755 7780 7729 7765 0 +41.53(+0.54%)
Nov 29, 2007 7552 7729 7537 7724 0 +192.31(+2.55%)
Nov 28, 2007 7538 7546 7445 7531 0 -36.01(-0.48%)
Nov 27, 2007 7642 7675 7560 7567 0 +0.00(+0.00%)
Nov 26, 2007 7642 7675 7560 7567 0 -41.60(-0.55%)
Nov 24, 2007 7565 7620 7549 7609 0 +46.86(+0.62%)
Nov 23, 2007 7539 7581 7488 7562 0 +43.68(+0.58%)
Nov 22, 2007 7570 7570 7475 7518 0 -111.89(-1.47%)
Nov 21, 2007 7550 7634 7524 7630 0 +118.34(+1.58%)
Nov 20, 2007 7608 7623 7499 7512 0 +0.00(+0.00%)
Nov 19, 2007 7608 7623 7499 7512 0 -100.29(-1.32%)
Nov 17, 2007 7636 7656 7565 7612 0 -54.77(-0.71%)
Nov 16, 2007 7782 7804 7636 7667 0 -116.08(-1.49%)
Nov 15, 2007 7821 7866 7766 7783 0 +5.55(+0.07%)
Nov 14, 2007 7781 7792 7752 7778 0 -29.28(-0.38%)
Nov 13, 2007 7780 7811 7766 7807 0 +0.00(+0.00%)
Nov 12, 2007 7780 7811 7766 7807 0 -5.56(-0.07%)
Nov 10, 2007 7830 7919 7793 7812 0 -7.07(-0.09%)
Nov 09, 2007 7772 7844 7702 7819 0 +19.85(+0.25%)
Nov 08, 2007 7839 7854 7740 7800 0 -27.57(-0.35%)
Nov 07, 2007 7823 7860 7822 7827 0 +19.64(+0.25%)
Nov 06, 2007 7791 7831 7780 7808 0 +0.00(+0.00%)
Nov 05, 2007 7791 7831 7780 7808 0 -41.94(-0.53%)
Nov 02, 2007 7847 7864 7792 7849 0 -31.36(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.