Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.783 6.783 6.027 6.735 44,248 +0.24(+3.71%)
Nov 26, 2008 6.299 6.494 6.175 6.494 35,307 +0.30(+4.76%)
Nov 25, 2008 6.163 6.257 6.151 6.199 42,506 +0.10(+1.65%)
Nov 24, 2008 6.010 6.169 5.962 6.098 53,327 +0.23(+3.92%)
Nov 21, 2008 6.051 6.092 5.868 5.868 118,429 -0.15(-2.55%)
Nov 20, 2008 6.021 6.086 6.021 6.021 72,723 +0.00(+0.00%)
Nov 19, 2008 6.080 6.086 5.986 6.021 59,732 -0.02(-0.35%)
Nov 18, 2008 6.193 6.193 6.004 6.043 51,491 -0.15(-2.42%)
Nov 17, 2008 6.216 6.257 6.163 6.193 79,482 +0.02(+0.38%)
Nov 14, 2008 6.145 6.435 6.145 6.169 125,272 -0.15(-2.43%)
Nov 13, 2008 6.370 6.370 6.299 6.322 83,910 -0.06(-0.93%)
Nov 12, 2008 6.700 6.736 6.381 6.381 130,308 -0.34(-5.09%)
Nov 11, 2008 6.665 6.771 6.523 6.724 111,436 +0.06(+0.89%)
Nov 10, 2008 6.818 6.866 6.641 6.665 78,749 -0.18(-2.67%)
Nov 07, 2008 6.641 6.848 6.606 6.848 28,516 +0.25(+3.76%)
Nov 06, 2008 6.641 6.677 6.553 6.600 86,223 -0.05(-0.80%)
Nov 05, 2008 6.541 7.237 6.535 6.653 86,246 +0.15(+2.36%)
Nov 04, 2008 7.137 7.137 6.458 6.500 82,159 -0.10(-1.52%)
Nov 03, 2008 6.730 6.895 6.553 6.600 44,299 -0.13(-1.93%)
Oct 31, 2008 7.267 7.267 6.553 6.730 17,158 +0.06(+0.88%)
Oct 30, 2008 6.954 6.954 6.505 6.671 67,620 -0.20(-2.92%)
Oct 29, 2008 6.966 7.379 6.789 6.871 83,843 +0.10(+1.48%)
Oct 28, 2008 6.901 6.901 6.671 6.771 38,266 -0.02(-0.26%)
Oct 27, 2008 6.683 6.972 6.683 6.789 26,359 +0.11(+1.59%)
Oct 24, 2008 6.641 6.834 6.635 6.683 53,197 +0.04(+0.53%)
Oct 23, 2008 6.440 6.647 6.440 6.647 51,451 +0.21(+3.21%)
Oct 22, 2008 6.665 6.665 5.915 6.440 52,504 +0.19(+3.02%)
Oct 21, 2008 6.051 6.275 5.998 6.252 66,080 +0.19(+3.22%)
Oct 20, 2008 5.726 6.057 5.726 6.057 124,576 +0.33(+5.77%)
Oct 17, 2008 5.543 5.779 5.537 5.726 65,168 +0.07(+1.16%)
Oct 16, 2008 5.980 5.980 5.537 5.661 67,591 +0.12(+2.23%)
Oct 15, 2008 6.092 6.092 5.496 5.537 94,408 -0.65(-10.50%)
Oct 14, 2008 5.921 6.417 5.464 6.187 139,432 +0.53(+9.28%)
Oct 13, 2008 5.224 5.673 4.900 5.661 105,417 +0.83(+17.28%)
Oct 10, 2008 4.853 4.853 3.542 4.827 338,410 -0.27(-5.21%)
Oct 09, 2008 5.868 5.868 5.077 5.092 180,098 -0.34(-6.24%)
Oct 08, 2008 5.508 5.703 4.976 5.431 242,775 -0.47(-8.00%)
Oct 07, 2008 6.175 6.356 5.903 5.903 220,597 -0.32(-5.20%)
Oct 06, 2008 6.317 6.381 5.886 6.227 190,094 -0.34(-5.14%)
Oct 03, 2008 7.999 7.999 6.464 6.564 108,205 +0.04(+0.54%)
Oct 02, 2008 6.635 6.635 6.364 6.529 119,829 -0.11(-1.60%)
Oct 01, 2008 6.263 6.635 6.263 6.635 86,436 +0.32(+5.14%)
Sep 30, 2008 6.564 6.564 6.086 6.311 62,224 +0.22(+3.69%)
Sep 29, 2008 6.411 6.494 6.080 6.086 99,570 -0.38(-5.91%)
Sep 26, 2008 7.060 7.060 6.405 6.469 0 -0.07(-1.10%)
Sep 25, 2008 6.730 6.730 6.455 6.541 126,553 -0.18(-2.64%)
Sep 24, 2008 6.871 6.871 6.576 6.718 126,981 -0.20(-2.90%)
Sep 23, 2008 6.978 6.978 6.789 6.919 94,538 -0.07(-1.01%)
Sep 22, 2008 7.037 7.232 6.795 6.989 61,398 -0.27(-3.74%)
Sep 19, 2008 6.464 7.474 6.464 7.261 0 +0.53(+7.89%)
Sep 18, 2008 7.172 7.172 6.730 6.730 79,521 -0.46(-6.40%)
Sep 17, 2008 7.314 7.314 7.149 7.190 70,753 -0.16(-2.23%)
Sep 16, 2008 7.456 7.468 7.314 7.354 36,491 -0.15(-2.06%)
Sep 15, 2008 7.603 7.680 7.361 7.509 113,809 -0.17(-2.23%)
Sep 12, 2008 7.692 7.704 7.680 7.680 10,756 -0.01(-0.15%)
Sep 11, 2008 7.747 7.763 7.692 7.692 11,691 -0.06(-0.76%)
Sep 10, 2008 7.733 7.757 7.727 7.751 24,054 +0.02(+0.23%)
Sep 09, 2008 7.527 7.816 7.527 7.733 39,002 -0.02(-0.23%)
Sep 08, 2008 7.751 7.816 7.727 7.751 56,146 -0.04(-0.45%)
Sep 05, 2008 7.781 7.786 7.733 7.786 0 -0.01(-0.15%)
Sep 04, 2008 7.822 7.822 7.763 7.798 13,346 -0.01(-0.15%)
Sep 03, 2008 7.875 7.969 7.733 7.810 38,878 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.