Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 827.15 860.13 824.18 845.06 0 +8.62(+1.03%)
Dec 30, 2008 825.71 841.89 811.95 836.44 0 +14.90(+1.81%)
Dec 29, 2008 817.54 832.15 798.60 821.54 0 +22.03(+2.76%)
Dec 26, 2008 791.84 805.38 777.75 799.51 0 +14.61(+1.86%)
Dec 25, 2008 789.95 797.90 771.47 784.90 0 +0.00(+0.00%)
Dec 24, 2008 789.95 797.90 771.47 784.90 0 +2.63(+0.34%)
Dec 23, 2008 791.00 812.68 775.61 782.27 0 +6.13(+0.79%)
Dec 22, 2008 814.82 820.55 762.76 776.14 0 -54.77(-6.59%)
Dec 19, 2008 838.55 863.24 818.60 830.91 0 -29.51(-3.43%)
Dec 18, 2008 911.87 915.80 849.00 860.42 0 -40.22(-4.47%)
Dec 17, 2008 875.59 923.87 870.59 900.64 0 +21.63(+2.46%)
Dec 16, 2008 835.62 884.49 830.47 879.01 0 +74.29(+9.23%)
Dec 15, 2008 822.78 835.74 791.62 804.72 0 +8.36(+1.05%)
Dec 12, 2008 777.96 824.07 755.80 796.36 0 -4.59(-0.57%)
Dec 11, 2008 842.79 874.36 790.50 800.95 0 -58.60(-6.82%)
Dec 10, 2008 848.52 878.82 829.27 859.55 0 +30.83(+3.72%)
Dec 09, 2008 797.41 862.97 789.58 828.72 0 +17.83(+2.20%)
Dec 08, 2008 784.52 826.89 776.33 810.88 0 +57.25(+7.60%)
Dec 05, 2008 713.74 756.59 691.15 753.64 0 +24.02(+3.29%)
Dec 04, 2008 743.28 774.12 716.95 729.62 0 -29.99(-3.95%)
Dec 03, 2008 737.45 771.39 718.16 759.61 0 +4.39(+0.58%)
Dec 02, 2008 731.52 767.03 715.47 755.22 0 +20.78(+2.83%)
Dec 01, 2008 793.99 796.97 732.15 734.44 0 -92.82(-11.22%)
Nov 28, 2008 811.02 834.12 794.30 827.25 0 +15.93(+1.96%)
Nov 27, 2008 756.27 820.04 747.94 811.33 0 +0.00(+0.00%)
Nov 26, 2008 756.27 820.04 747.94 811.33 0 +34.63(+4.46%)
Nov 25, 2008 776.47 796.70 737.81 776.69 0 +30.77(+4.13%)
Nov 24, 2008 742.62 775.98 720.81 745.92 0 +29.70(+4.15%)
Nov 21, 2008 710.31 726.76 667.15 716.23 0 +40.56(+6.00%)
Nov 20, 2008 731.55 757.55 667.70 675.66 0 -78.27(-10.38%)
Nov 19, 2008 795.61 821.09 752.15 753.94 0 -63.12(-7.73%)
Nov 18, 2008 818.04 838.48 787.34 817.06 0 +1.23(+0.15%)
Nov 17, 2008 818.76 848.67 796.84 815.82 0 -10.20(-1.24%)
Nov 14, 2008 862.35 886.47 823.17 826.03 0 -64.04(-7.20%)
Nov 13, 2008 840.43 895.43 798.16 890.07 0 +58.79(+7.07%)
Nov 12, 2008 880.83 887.57 825.97 831.28 0 -76.80(-8.46%)
Nov 11, 2008 921.93 937.51 883.37 908.08 0 -37.26(-3.94%)
Nov 10, 2008 987.62 1006 930.73 945.34 0 +4.78(+0.51%)
Nov 07, 2008 924.56 956.34 904.20 940.56 0 +35.81(+3.96%)
Nov 06, 2008 940.83 959.86 883.50 904.75 0 -59.16(-6.14%)
Nov 05, 2008 1015 1045 960.07 963.91 0 -65.66(-6.38%)
Nov 04, 2008 992.87 1046 982.35 1030 0 +75.66(+7.93%)
Nov 03, 2008 970.18 999.91 935.38 953.91 0 -17.43(-1.79%)
Oct 31, 2008 941.84 998.22 918.76 971.34 0 +13.55(+1.41%)
Oct 30, 2008 955.84 984.03 909.61 957.79 0 +44.52(+4.87%)
Oct 29, 2008 850.30 957.75 838.30 913.27 0 +72.39(+8.61%)
Oct 28, 2008 787.97 842.77 734.48 840.88 0 +103.62(+14.05%)
Oct 27, 2008 752.82 805.12 730.50 737.26 0 -27.88(-3.64%)
Oct 24, 2008 711.72 796.47 704.28 765.14 0 -15.28(-1.96%)
Oct 23, 2008 834.98 842.14 737.38 780.42 0 -23.87(-2.97%)
Oct 22, 2008 849.73 858.09 774.83 804.29 0 -82.12(-9.26%)
Oct 21, 2008 918.72 938.25 878.17 886.41 0 -55.70(-5.91%)
Oct 20, 2008 886.55 946.13 870.84 942.10 0 +96.14(+11.36%)
Oct 17, 2008 809.40 898.37 790.21 845.96 0 -2.07(-0.24%)
Oct 16, 2008 874.28 898.59 783.83 848.03 0 -5.08(-0.60%)
Oct 15, 2008 954.85 958.68 849.69 853.11 0 -137.53(-13.88%)
Oct 14, 2008 1107 1121 962.70 990.64 0 -62.38(-5.92%)
Oct 13, 2008 971.33 1067 942.86 1053 0 +153.04(+17.00%)
Oct 10, 2008 848.69 978.40 823.78 899.98 0 -7.17(-0.79%)
Oct 09, 2008 973.96 1032 890.10 907.15 0 -35.86(-3.80%)
Oct 08, 2008 813.12 1001 806.03 943.01 0 +76.34(+8.81%)
Oct 07, 2008 938.92 961.88 852.28 866.68 0 -23.28(-2.62%)
Oct 06, 2008 909.66 924.29 797.15 889.96 0 -76.17(-7.88%)
Oct 03, 2008 984.27 1051 952.30 966.13 0 +8.35(+0.87%)
Oct 02, 2008 1068 1091 920.96 957.78 0 -289.75(-23.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.