Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8716 8860 8703 8860 60,800 +112.39(+1.28%)
Dec 30, 2008 8726 8764 8639 8747 83,200 +0.00(+0.00%)
Dec 29, 2008 8726 8764 8639 8747 0 +7.65(+0.09%)
Dec 27, 2008 8642 8741 8611 8740 75,800 +140.02(+1.63%)
Dec 26, 2008 8532 8600 8531 8600 61,200 +82.40(+0.97%)
Dec 25, 2008 8630 8632 8477 8517 100,800 +0.00(+0.00%)
Dec 24, 2008 8630 8632 8477 8517 0 -206.68(-2.37%)
Dec 23, 2008 8602 8751 8594 8724 109,800 +0.00(+0.00%)
Dec 22, 2008 8602 8751 8594 8724 0 +135.26(+1.57%)
Dec 20, 2008 8640 8743 8571 8589 138,000 -78.71(-0.91%)
Dec 19, 2008 8565 8728 8535 8667 138,800 +54.71(+0.64%)
Dec 18, 2008 8658 8741 8426 8613 148,400 +44.50(+0.52%)
Dec 17, 2008 8608 8634 8471 8568 132,200 -96.64(-1.12%)
Dec 16, 2008 8350 8700 8350 8665 129,200 +0.00(+0.00%)
Dec 15, 2008 8350 8700 8350 8665 0 +428.79(+5.21%)
Dec 13, 2008 8599 8611 8088 8236 185,600 -484.68(-5.56%)
Dec 12, 2008 8642 8721 8519 8721 162,200 +60.31(+0.70%)
Dec 11, 2008 8376 8705 8376 8660 155,600 +264.37(+3.15%)
Dec 10, 2008 8362 8500 8315 8396 150,800 +66.82(+0.80%)
Dec 09, 2008 7971 8358 7959 8329 139,000 +0.00(+0.00%)
Dec 08, 2008 7971 8358 7959 8329 0 +411.54(+5.20%)
Dec 06, 2008 7975 8024 7909 7918 139,400 -6.73(-0.08%)
Dec 05, 2008 8030 8108 7850 7924 148,000 -79.86(-1.00%)
Dec 04, 2008 7965 8056 7890 8004 121,200 +140.41(+1.79%)
Dec 03, 2008 8266 8266 7864 7864 136,000 -533.53(-6.35%)
Dec 02, 2008 8464 8464 8307 8397 107,000 +0.00(+0.00%)
Dec 01, 2008 8464 8464 8307 8397 0 -115.05(-1.35%)
Nov 29, 2008 8400 8518 8337 8512 145,400 +138.88(+1.66%)
Nov 28, 2008 8311 8459 8300 8373 116,600 +160.17(+1.95%)
Nov 27, 2008 8230 8318 8150 8213 118,800 -110.71(-1.33%)
Nov 26, 2008 8026 8357 8026 8324 155,000 +0.00(+0.00%)
Nov 25, 2008 8026 8357 8026 8324 0 +413.14(+5.22%)
Nov 24, 2008 7911 7911 7911 7911 0 +0.00(+0.00%)
Nov 22, 2008 7600 7995 7406 7911 185,200 +207.75(+2.70%)
Nov 21, 2008 8150 8150 7703 7703 154,400 -570.18(-6.89%)
Nov 20, 2008 8309 8370 8116 8273 143,800 -55.19(-0.66%)
Nov 19, 2008 8416 8440 8302 8328 144,200 -194.17(-2.28%)
Nov 18, 2008 8367 8768 8219 8523 146,000 +0.00(+0.00%)
Nov 17, 2008 8367 8768 8219 8523 0 +60.19(+0.71%)
Nov 15, 2008 8378 8690 8378 8462 155,600 +223.75(+2.72%)
Nov 14, 2008 8564 8564 8148 8239 166,600 -456.87(-5.25%)
Nov 13, 2008 8695 8782 8574 8696 153,800 -113.79(-1.29%)
Nov 12, 2008 8965 9056 8705 8809 153,800 -272.13(-3.00%)
Nov 11, 2008 8712 9106 8712 9081 155,400 +0.00(+0.00%)
Nov 10, 2008 8712 9106 8712 9081 0 +498.43(+5.81%)
Nov 08, 2008 8774 8868 8266 8583 206,400 -316.14(-3.55%)
Nov 07, 2008 9374 9380 8807 8899 176,000 -622.10(-6.53%)
Nov 06, 2008 9224 9521 9216 9521 208,600 +406.64(+4.46%)
Nov 05, 2008 8703 9142 8700 9115 164,800 +0.00(+0.00%)
Nov 04, 2008 8703 9142 8700 9115 0 +537.62(+6.27%)
Nov 03, 2008 8577 8577 8577 8577 0 +0.00(+0.00%)
Oct 31, 2008 8958 9012 8577 8577 206,000 -452.78(-5.01%)
Oct 30, 2008 8270 9031 8270 9030 220,600 +817.86(+9.96%)
Oct 29, 2008 7742 8212 7742 8212 222,800 +589.98(+7.74%)
Oct 28, 2008 7143 7626 6995 7622 240,800 +459.02(+6.41%)
Oct 27, 2008 7568 7879 7141 7163 237,400 -486.18(-6.36%)
Oct 24, 2008 8391 8391 7647 7649 194,600 -811.90(-9.60%)
Oct 23, 2008 8548 8548 8017 8461 216,800 -213.71(-2.46%)
Oct 22, 2008 9198 9198 8675 8675 160,600 -631.56(-6.79%)
Oct 21, 2008 9139 9359 9135 9306 154,800 +300.66(+3.34%)
Oct 20, 2008 8775 9038 8688 9006 165,600 +311.77(+3.59%)
Oct 17, 2008 8580 8764 8540 8694 171,400 +235.37(+2.78%)
Oct 16, 2008 9401 9401 8458 8458 186,200 -1089.02(-11.41%)
Oct 15, 2008 9390 9601 9269 9547 185,000 +99.90(+1.06%)
Oct 14, 2008 8408 9456 8408 9448 169,400 +1171.14(+14.15%)
Oct 13, 2008 8276 8276 8276 8276 0 +0.00(+0.00%)
Oct 10, 2008 9016 9016 8115 8276 247,200 -881.06(-9.62%)
Oct 09, 2008 9168 9443 9101 9157 213,400 -45.83(-0.50%)
Oct 08, 2008 10012 10012 9160 9203 205,400 -952.58(-9.38%)
Oct 07, 2008 10329 10363 9916 10156 210,800 -317.19(-3.03%)
Oct 06, 2008 10817 10840 10374 10473 185,000 -465.05(-4.25%)
Oct 03, 2008 11052 11100 10938 10938 174,400 -216.62(-1.94%)
Oct 02, 2008 11423 11452 11144 11155 156,400 -213.50(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X