Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1026 1050 1007 1025 0 -11.10(-1.07%)
Jul 30, 2008 1024 1054 1016 1036 0 +11.20(+1.09%)
Jul 29, 2008 1025 1029 989.39 1025 0 +33.15(+3.34%)
Jul 28, 2008 1023 1032 984.65 992.15 0 -32.09(-3.13%)
Jul 25, 2008 1023 1040 1001 1024 0 +6.14(+0.60%)
Jul 24, 2008 1018 1049 1004 1018 0 +12.20(+1.21%)
Jul 23, 2008 1000 1032 981.43 1006 0 +11.39(+1.15%)
Jul 22, 2008 962.85 1002 954.47 994.51 0 +25.38(+2.62%)
Jul 21, 2008 969.50 986.56 955.07 969.13 0 -1.36(-0.14%)
Jul 18, 2008 971.29 986.46 949.73 970.49 0 +3.22(+0.33%)
Jul 17, 2008 942.61 979.91 926.11 967.28 0 +25.98(+2.76%)
Jul 16, 2008 919.38 950.20 905.75 941.30 0 +23.41(+2.55%)
Jul 15, 2008 897.78 932.65 878.12 917.88 0 +12.22(+1.35%)
Jul 14, 2008 937.33 941.52 895.97 905.66 0 -25.44(-2.73%)
Jul 11, 2008 928.19 944.61 900.79 931.10 0 -7.32(-0.78%)
Jul 10, 2008 941.50 954.78 917.18 938.42 0 -5.73(-0.61%)
Jul 09, 2008 943.93 970.32 931.39 944.15 0 -5.95(-0.63%)
Jul 08, 2008 926.02 954.56 906.58 950.09 0 +21.76(+2.34%)
Jul 07, 2008 931.16 955.20 902.18 928.34 0 -1.67(-0.18%)
Jul 04, 2008 935.48 949.11 912.07 930.00 0 +0.00(+0.00%)
Jul 03, 2008 935.48 949.11 912.07 930.00 0 -0.78(-0.08%)
Jul 02, 2008 932.57 972.62 915.07 930.78 0 +57.27(+6.56%)
Jul 01, 2008 861.95 891.62 841.03 873.51 0 +3.82(+0.44%)
Jun 30, 2008 917.45 930.19 859.92 869.70 0 -54.25(-5.87%)
Jun 27, 2008 907.92 934.15 892.55 923.94 0 +14.65(+1.61%)
Jun 26, 2008 923.22 939.85 900.54 909.29 0 -21.21(-2.28%)
Jun 25, 2008 934.12 947.94 909.71 930.50 0 -14.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.