Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11566 11566 11161 11260 165,000 -483.75(-4.12%)
Sep 29, 2008 11883 12063 11721 11744 122,400 -149.55(-1.26%)
Sep 26, 2008 12026 12083 11789 11893 131,400 -113.37(-0.94%)
Sep 25, 2008 11926 12025 11835 12007 113,600 -108.50(-0.90%)
Sep 24, 2008 12032 12115 11905 12115 152,600 +24.44(+0.20%)
Sep 23, 2008 12091 12091 12091 12091 0 +0.00(+0.00%)
Sep 22, 2008 12038 12264 12038 12091 150,400 +169.73(+1.42%)
Sep 19, 2008 11632 11921 11615 11921 184,600 +431.56(+3.76%)
Sep 18, 2008 11577 11578 11301 11489 163,000 -260.49(-2.22%)
Sep 17, 2008 11738 11880 11709 11750 158,000 +140.07(+1.21%)
Sep 16, 2008 12028 12028 11551 11610 184,000 -605.04(-4.95%)
Sep 15, 2008 12215 12215 12215 12215 0 +0.00(+0.00%)
Sep 12, 2008 12257 12278 12059 12215 194,600 +112.26(+0.93%)
Sep 11, 2008 12238 12259 12082 12102 131,600 -244.13(-1.98%)
Sep 10, 2008 12249 12405 12160 12347 155,200 -54.02(-0.44%)
Sep 09, 2008 12530 12530 12336 12401 119,600 -223.81(-1.77%)
Sep 08, 2008 12360 12672 12352 12624 135,000 +412.23(+3.38%)
Sep 05, 2008 12386 12386 12163 12212 155,600 -345.43(-2.75%)
Sep 04, 2008 12628 12661 12514 12558 145,200 -131.93(-1.04%)
Sep 03, 2008 12703 12768 12647 12690 129,200 +80.12(+0.64%)
Sep 02, 2008 12780 12921 12491 12609 126,600 -224.71(-1.75%)
Sep 01, 2008 12937 12941 12834 12834 87,600 -238.69(-1.83%)
Aug 29, 2008 12925 13079 12918 13073 120,800 +304.62(+2.39%)
Aug 28, 2008 12828 12847 12719 12768 89,600 +15.29(+0.12%)
Aug 27, 2008 12734 12784 12682 12753 87,000 -25.75(-0.20%)
Aug 26, 2008 12711 12801 12656 12779 87,000 -99.95(-0.78%)
Aug 25, 2008 12798 12949 12798 12879 86,600 +212.62(+1.68%)
Aug 22, 2008 12727 12733 12632 12666 87,800 -86.17(-0.68%)
Aug 21, 2008 12885 12885 12724 12752 105,200 -99.48(-0.77%)
Aug 20, 2008 12754 12924 12754 12852 110,400 -13.36(-0.10%)
Aug 19, 2008 13016 13016 12782 12865 103,200 -300.40(-2.28%)
Aug 18, 2008 12971 13270 12934 13165 114,000 +146.04(+1.12%)
Aug 15, 2008 12992 13030 12952 13019 94,800 +62.61(+0.48%)
Aug 14, 2008 12943 13091 12927 12957 116,400 -66.25(-0.51%)
Aug 13, 2008 13206 13206 12953 13023 125,200 -280.55(-2.11%)
Aug 12, 2008 13398 13420 13276 13304 125,200 -127.31(-0.95%)
Aug 11, 2008 13259 13469 13259 13431 113,800 +262.50(+1.99%)
Aug 08, 2008 13027 13260 12963 13168 162,400 +43.42(+0.33%)
Aug 07, 2008 13258 13258 13034 13125 136,000 -129.90(-0.98%)
Aug 06, 2008 13059 13296 13049 13255 156,400 +340.23(+2.63%)
Aug 05, 2008 12957 13050 12893 12915 144,600 -18.52(-0.14%)
Aug 04, 2008 13083 13114 12910 12933 142,000 -161.41(-1.23%)
Aug 01, 2008 13277 13294 13039 13095 135,000 -282.22(-2.11%)
Jul 31, 2008 13410 13468 13256 13377 137,000 +9.02(+0.07%)
Jul 30, 2008 13267 13372 13264 13368 109,000 +208.34(+1.58%)
Jul 29, 2008 13220 13220 13018 13159 106,400 -194.33(-1.46%)
Jul 28, 2008 13407 13469 13327 13354 93,600 +19.02(+0.14%)
Jul 25, 2008 13452 13470 13324 13335 109,600 -268.55(-1.97%)
Jul 24, 2008 13411 13603 13394 13603 126,200 +290.38(+2.18%)
Jul 23, 2008 13260 13389 13239 13313 127,200 +127.97(+0.97%)
Jul 22, 2008 12945 13185 12921 13185 112,400 +381.26(+2.98%)
Jul 21, 2008 12804 12804 12804 12804 0 +0.00(+0.00%)
Jul 18, 2008 12976 13000 12762 12804 113,200 -84.25(-0.65%)
Jul 17, 2008 12890 12930 12853 12888 111,000 +127.15(+1.00%)
Jul 16, 2008 12725 12815 12671 12761 122,400 +6.24(+0.05%)
Jul 15, 2008 12902 12902 12716 12755 118,800 -255.60(-1.96%)
Jul 14, 2008 13022 13186 12970 13010 123,800 -29.53(-0.23%)
Jul 11, 2008 13064 13164 12918 13040 146,200 -27.52(-0.21%)
Jul 10, 2008 12934 13140 12930 13067 120,200 +15.08(+0.12%)
Jul 09, 2008 13170 13285 13039 13052 123,000 +19.03(+0.15%)
Jul 08, 2008 13286 13295 12985 13033 121,800 -326.94(-2.45%)
Jul 07, 2008 13213 13409 13170 13360 107,000 +122.15(+0.92%)
Jul 04, 2008 13285 13289 13135 13238 117,400 -27.51(-0.21%)
Jul 03, 2008 13162 13327 13119 13265 154,200 -20.97(-0.16%)
Jul 02, 2008 13490 13490 13247 13286 136,600 -176.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X