Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 27, 2008 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 26, 2008 0.0650 0.0650 0.0600 0.0600 106,000 +0.01(+20.00%)
Nov 25, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0600 0.0500 0.0500 157,000 -0.01(-16.67%)
Nov 21, 2008 0.0700 0.0700 0.0500 0.0600 133,500 +0.01(+20.00%)
Nov 20, 2008 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Nov 19, 2008 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Nov 18, 2008 0.0800 0.0800 0.0550 0.0550 26,350 -0.01(-15.38%)
Nov 17, 2008 0.0650 0.0800 0.0500 0.0650 252,000 -0.01(-18.75%)
Nov 14, 2008 0.0750 0.0800 0.0750 0.0800 285,000 +0.02(+33.33%)
Nov 13, 2008 0.0600 0.0600 0.0500 0.0600 107,000 +0.01(+20.00%)
Nov 12, 2008 0.0600 0.0600 0.0500 0.0500 100,000 -0.01(-23.08%)
Nov 11, 2008 0.0650 0.0700 0.0650 0.0650 152,533 -0.01(-13.33%)
Nov 10, 2008 0.0950 0.0950 0.0750 0.0750 51,600 -0.01(-6.25%)
Nov 07, 2008 0.0950 0.0950 0.0800 0.0800 16,372 -0.01(-5.88%)
Nov 06, 2008 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Nov 05, 2008 0.0800 0.1000 0.0750 0.0800 205,000 +0.01(+14.29%)
Nov 04, 2008 0.0900 0.0900 0.0700 0.0700 312,500 -0.02(-26.32%)
Nov 03, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2008 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 30, 2008 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Oct 29, 2008 0.0900 0.0900 0.0900 0.0900 2,450 +0.01(+12.50%)
Oct 28, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 27, 2008 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Oct 24, 2008 0.0950 0.1000 0.0700 0.1000 178,346 +0.00(+0.00%)
Oct 23, 2008 0.0900 0.1000 0.0900 0.1000 8,200 +0.00(+0.00%)
Oct 22, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.0900 0.1000 100,000 +0.00(+0.00%)
Oct 20, 2008 0.1000 0.1000 0.1000 0.1000 79,000 +0.01(+11.11%)
Oct 17, 2008 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 16, 2008 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 15, 2008 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 14, 2008 0.1100 0.1100 0.1000 0.1000 66,500 -0.00(-4.76%)
Oct 10, 2008 0.1000 0.1100 0.0950 0.1050 65,500 +0.01(+10.53%)
Oct 09, 2008 0.1000 0.1000 0.0950 0.0950 38,500 +0.01(+5.56%)
Oct 08, 2008 0.0950 0.1000 0.0900 0.0900 55,000 -0.01(-10.00%)
Oct 07, 2008 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-9.09%)
Oct 06, 2008 0.1250 0.1250 0.1000 0.1100 171,500 -0.02(-15.38%)
Oct 03, 2008 0.1100 0.1300 0.1100 0.1300 63,000 +0.03(+23.81%)
Oct 02, 2008 0.1050 0.1100 0.1000 0.1050 111,000 +0.00(+0.00%)
Oct 01, 2008 0.1300 0.1300 0.1050 0.1050 127,000 +0.00(+5.00%)
Sep 30, 2008 0.1100 0.1100 0.1000 0.1000 171,500 -0.01(-9.09%)
Sep 29, 2008 0.1400 0.1500 0.1000 0.1100 274,700 -0.03(-18.52%)
Sep 26, 2008 0.1500 0.1600 0.1350 0.1350 54,815 -0.02(-15.62%)
Sep 25, 2008 0.1400 0.1600 0.1400 0.1600 61,550 +0.02(+14.29%)
Sep 24, 2008 0.1300 0.1400 0.1300 0.1400 34,500 +0.01(+3.70%)
Sep 23, 2008 0.1400 0.1400 0.1100 0.1350 275,080 +0.01(+3.85%)
Sep 22, 2008 0.1350 0.1400 0.1300 0.1300 332,300 -0.01(-7.14%)
Sep 19, 2008 0.1700 0.1700 0.1350 0.1400 449,344 -0.02(-15.15%)
Sep 18, 2008 0.1500 0.1650 0.1500 0.1650 3,000 +0.02(+10.00%)
Sep 17, 2008 0.1450 0.1500 0.1400 0.1500 24,500 +0.01(+7.14%)
Sep 16, 2008 0.1500 0.1500 0.1400 0.1400 125,100 +0.00(+0.00%)
Sep 15, 2008 0.1700 0.1700 0.1400 0.1400 170,500 -0.02(-12.50%)
Sep 12, 2008 0.1600 0.1700 0.1500 0.1600 291,200 -0.01(-3.03%)
Sep 11, 2008 0.1600 0.1650 0.1400 0.1650 85,200 +0.03(+22.22%)
Sep 10, 2008 0.1700 0.1700 0.1350 0.1350 256,000 -0.01(-10.00%)
Sep 09, 2008 0.1800 0.1800 0.1400 0.1500 127,200 -0.02(-9.09%)
Sep 08, 2008 0.1700 0.1700 0.1650 0.1650 35,800 -0.01(-5.71%)
Sep 05, 2008 0.1750 0.1750 0.1700 0.1750 29,500 -0.01(-2.78%)
Sep 04, 2008 0.1850 0.1850 0.1650 0.1800 263,000 -0.01(-5.26%)
Sep 03, 2008 0.1950 0.2200 0.1800 0.1900 130,000 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.