Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1402 1437 1358 1384 0 -40.85(-2.87%)
Jul 30, 2008 1412 1451 1397 1425 0 +13.51(+0.96%)
Jul 29, 2008 1396 1426 1366 1411 0 +34.44(+2.50%)
Jul 28, 2008 1373 1401 1356 1377 0 +1.34(+0.10%)
Jul 25, 2008 1368 1395 1350 1375 0 +14.55(+1.07%)
Jul 24, 2008 1404 1426 1349 1361 0 -47.91(-3.40%)
Jul 23, 2008 1403 1441 1381 1409 0 +15.62(+1.12%)
Jul 22, 2008 1366 1400 1347 1393 0 +22.50(+1.64%)
Jul 21, 2008 1369 1384 1349 1370 0 +3.74(+0.27%)
Jul 18, 2008 1363 1392 1326 1367 0 -1.79(-0.13%)
Jul 17, 2008 1318 1377 1304 1369 0 +67.87(+5.22%)
Jul 16, 2008 1260 1309 1242 1301 0 +37.67(+2.98%)
Jul 15, 2008 1253 1289 1223 1263 0 -2.45(-0.19%)
Jul 14, 2008 1283 1300 1245 1265 0 -6.16(-0.48%)
Jul 11, 2008 1269 1293 1243 1272 0 -13.94(-1.08%)
Jul 10, 2008 1284 1307 1264 1286 0 +2.10(+0.16%)
Jul 09, 2008 1308 1326 1277 1283 0 -28.77(-2.19%)
Jul 08, 2008 1268 1317 1254 1312 0 +47.58(+3.76%)
Jul 07, 2008 1278 1301 1244 1265 0 -4.22(-0.33%)
Jul 04, 2008 1263 1282 1238 1269 0 +0.00(+0.00%)
Jul 03, 2008 1263 1282 1238 1269 0 +13.54(+1.08%)
Jul 02, 2008 1287 1299 1250 1255 0 -29.02(-2.26%)
Jul 01, 2008 1279 1303 1255 1284 0 -8.70(-0.67%)
Jun 30, 2008 1292 1312 1274 1293 0 -0.21(-0.02%)
Jun 27, 2008 1313 1327 1280 1293 0 -18.10(-1.38%)
Jun 26, 2008 1354 1362 1305 1311 0 -58.91(-4.30%)
Jun 25, 2008 1358 1391 1347 1370 0 +18.83(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.