Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13803 13976 13766 13850 143,200 -44.38(-0.32%)
Apr 29, 2008 13908 14003 13746 13894 0 +0.00(+0.00%)
Apr 28, 2008 13908 14003 13746 13894 139,400 +30.90(+0.22%)
Apr 25, 2008 13615 13886 13615 13863 127,200 +322.60(+2.38%)
Apr 24, 2008 13614 13655 13497 13541 108,800 -38.29(-0.28%)
Apr 23, 2008 13456 13717 13449 13579 112,200 +31.34(+0.23%)
Apr 22, 2008 13588 13608 13519 13548 100,800 -148.73(-1.09%)
Apr 21, 2008 13640 13739 13640 13697 124,600 +220.10(+1.63%)
Apr 18, 2008 13426 13485 13324 13476 102,400 +78.15(+0.58%)
Apr 17, 2008 13316 13496 13313 13398 127,200 +252.17(+1.92%)
Apr 16, 2008 13131 13222 13112 13146 121,200 +155.55(+1.20%)
Apr 15, 2008 12953 13053 12876 12991 112,400 +73.07(+0.57%)
Apr 14, 2008 13133 13133 12859 12918 101,000 -406.22(-3.05%)
Apr 11, 2008 13062 13329 13040 13324 147,600 +378.43(+2.92%)
Apr 10, 2008 13030 13062 12898 12945 128,000 -166.59(-1.27%)
Apr 09, 2008 13295 13348 12999 13112 117,200 -138.54(-1.05%)
Apr 08, 2008 13374 13403 13226 13250 110,600 -199.80(-1.49%)
Apr 07, 2008 13241 13486 13229 13450 125,200 +157.01(+1.18%)
Apr 04, 2008 13286 13361 13220 13293 122,000 -96.68(-0.72%)
Apr 03, 2008 13190 13390 13137 13390 142,600 +200.54(+1.52%)
Apr 02, 2008 12836 13189 12836 13189 145,000 +532.94(+4.21%)
Apr 01, 2008 12540 12779 12522 12656 114,600 +130.88(+1.04%)
Mar 31, 2008 12709 12709 12431 12526 124,000 -294.93(-2.30%)
Mar 28, 2008 12594 12874 12508 12820 122,600 +215.89(+1.71%)
Mar 27, 2008 12618 12622 12476 12605 114,200 -102.05(-0.80%)
Mar 26, 2008 12649 12712 12591 12707 107,400 -38.59(-0.30%)
Mar 25, 2008 12640 12791 12573 12745 130,200 +265.13(+2.12%)
Mar 24, 2008 12473 12582 12438 12480 108,400 -2.48(-0.02%)
Mar 21, 2008 12332 12496 12308 12483 122,000 +49.13(+0.40%)
Mar 20, 2008 12433 12433 12433 12433 0 +173.00(+1.41%)
Mar 19, 2008 12142 12375 12142 12260 143,800 +296.28(+2.48%)
Mar 18, 2008 11829 11995 11794 11964 157,800 +176.65(+1.50%)
Mar 17, 2008 12089 12133 11691 11788 172,600 -454.09(-3.71%)
Mar 14, 2008 12510 12583 12167 12242 232,000 -191.84(-1.54%)
Mar 13, 2008 12741 12772 12352 12433 143,400 -427.69(-3.33%)
Mar 12, 2008 12842 13071 12799 12861 141,000 +202.85(+1.60%)
Mar 11, 2008 12392 12675 12353 12658 162,200 +126.15(+1.01%)
Mar 10, 2008 12717 12777 12527 12532 151,200 -250.67(-1.96%)
Mar 08, 2008 13025 13025 12745 12783 144,200 -432.62(-3.27%)
Mar 07, 2008 13069 13365 13051 13215 134,200 +243.36(+1.88%)
Mar 06, 2008 12973 13044 12920 12972 128,800 -20.22(-0.16%)
Mar 05, 2008 13080 13110 12883 12992 138,600 +0.10(+0.00%)
Mar 04, 2008 13413 13414 12992 12992 142,400 +0.00(+0.00%)
Mar 03, 2008 13413 13414 12992 12992 0 -610.84(-4.49%)
Mar 01, 2008 13735 13739 13533 13603 126,600 -322.49(-2.32%)
Feb 29, 2008 13878 13962 13795 13926 118,400 -105.79(-0.75%)
Feb 28, 2008 14007 14105 13956 14031 127,400 +206.58(+1.49%)
Feb 27, 2008 14037 14054 13803 13825 133,800 -89.85(-0.65%)
Feb 26, 2008 13612 13969 13612 13915 152,000 +0.00(+0.00%)
Feb 25, 2008 13612 13969 13612 13915 0 +414.11(+3.07%)
Feb 23, 2008 13530 13541 13379 13500 144,200 -187.82(-1.37%)
Feb 22, 2008 13463 13784 13440 13688 143,000 +377.91(+2.84%)
Feb 21, 2008 13730 13730 13310 13310 163,600 -447.54(-3.25%)
Feb 20, 2008 13762 13853 13692 13758 147,400 +122.51(+0.90%)
Feb 19, 2008 13627 13822 13627 13635 147,200 +0.00(+0.00%)
Feb 18, 2008 13861 13861 13635 13635 0 +12.84(+0.09%)
Feb 16, 2008 13509 13667 13356 13623 154,800 -3.89(-0.03%)
Feb 15, 2008 13255 13626 13252 13626 147,200 +558.15(+4.27%)
Feb 14, 2008 13163 13240 13037 13068 138,800 +46.34(+0.36%)
Feb 13, 2008 12999 13138 12923 13022 147,600 +0.00(+0.00%)
Feb 12, 2008 12999 13138 12923 13022 0 +4.72(+0.04%)
Feb 11, 2008 13861 13861 13017 13017 0 +0.00(+0.00%)
Feb 09, 2008 13143 13280 12998 13017 170,600 -189.91(-1.44%)
Feb 08, 2008 13077 13244 12973 13207 163,000 +107.91(+0.82%)
Feb 07, 2008 13549 13552 13099 13099 176,800 -646.26(-4.70%)
Feb 06, 2008 13806 13822 13666 13746 133,600 -114.20(-0.82%)
Feb 05, 2008 13643 13889 13643 13860 138,200 +0.00(+0.00%)
Feb 04, 2008 13643 13889 13643 13860 0 +362.54(+2.69%)
Feb 02, 2008 13518 13648 13444 13497 142,600 -95.31(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X