Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1007 1015 953.60 961.10 0 -36.77(-3.68%)
Jan 29, 2009 1016 1040 992.81 997.86 0 -38.45(-3.71%)
Jan 28, 2009 1035 1053 1014 1036 0 +22.65(+2.23%)
Jan 27, 2009 1047 1052 998.89 1014 0 -31.22(-2.99%)
Jan 26, 2009 1022 1062 1017 1045 0 +39.15(+3.89%)
Jan 23, 2009 986.78 1018 984.55 1006 0 -11.74(-1.15%)
Jan 22, 2009 1006 1036 992.46 1017 0 -7.21(-0.70%)
Jan 21, 2009 1019 1030 991.62 1025 0 +16.02(+1.59%)
Jan 20, 2009 1047 1067 1003 1009 0 -57.27(-5.37%)
Jan 19, 2009 1066 1073 1035 1066 0 +0.00(+0.00%)
Jan 16, 2009 1066 1073 1035 1066 0 +21.24(+2.03%)
Jan 15, 2009 1000 1062 993.28 1045 0 +45.12(+4.51%)
Jan 14, 2009 1015 1018 990.16 999.57 0 -31.89(-3.09%)
Jan 13, 2009 1041 1052 1017 1031 0 -10.13(-0.97%)
Jan 12, 2009 1084 1091 1028 1042 0 -44.35(-4.08%)
Jan 09, 2009 1118 1120 1073 1086 0 -30.50(-2.73%)
Jan 08, 2009 1112 1123 1088 1116 0 -8.70(-0.77%)
Jan 07, 2009 1138 1150 1118 1125 0 -36.21(-3.12%)
Jan 06, 2009 1158 1172 1134 1161 0 +14.35(+1.25%)
Jan 05, 2009 1118 1153 1110 1147 0 +21.56(+1.92%)
Jan 02, 2009 1073 1129 1070 1125 0 +53.37(+4.98%)
Jan 01, 2009 1075 1103 1069 1072 0 +0.00(+0.00%)
Dec 31, 2008 1075 1103 1069 1072 0 -2.53(-0.24%)
Dec 30, 2008 1078 1091 1055 1075 0 -0.12(-0.01%)
Dec 29, 2008 1073 1086 1056 1075 0 -2.54(-0.24%)
Dec 26, 2008 1083 1101 1068 1077 0 -6.39(-0.59%)
Dec 25, 2008 1081 1101 1077 1084 0 +0.00(+0.00%)
Dec 24, 2008 1081 1101 1077 1084 0 +5.95(+0.55%)
Dec 23, 2008 1085 1101 1071 1078 0 -8.55(-0.79%)
Dec 22, 2008 1114 1117 1060 1086 0 -39.15(-3.48%)
Dec 19, 2008 1147 1156 1095 1125 0 -9.51(-0.84%)
Dec 18, 2008 1150 1168 1117 1135 0 -12.72(-1.11%)
Dec 17, 2008 1117 1166 1105 1148 0 +19.67(+1.74%)
Dec 16, 2008 1102 1139 1069 1128 0 +36.91(+3.38%)
Dec 15, 2008 1099 1116 1073 1091 0 -2.84(-0.26%)
Dec 12, 2008 1044 1108 1032 1094 0 +23.11(+2.16%)
Dec 11, 2008 1117 1124 1061 1071 0 -62.19(-5.49%)
Dec 10, 2008 1097 1144 1078 1133 0 +43.67(+4.01%)
Dec 09, 2008 1118 1159 1073 1089 0 -44.30(-3.91%)
Dec 08, 2008 1155 1177 1120 1134 0 +7.91(+0.70%)
Dec 05, 2008 1060 1138 1050 1126 0 +49.94(+4.64%)
Dec 04, 2008 1043 1136 1035 1076 0 +16.67(+1.57%)
Dec 03, 2008 1012 1068 967.48 1059 0 +56.67(+5.65%)
Dec 02, 2008 984.70 1006 942.51 1002 0 +33.55(+3.46%)
Dec 01, 2008 1028 1052 964.27 968.86 0 -85.73(-8.13%)
Nov 28, 2008 1072 1084 1039 1055 0 -24.49(-2.27%)
Nov 27, 2008 997.87 1102 995.53 1079 0 +0.00(+0.00%)
Nov 26, 2008 997.87 1102 995.53 1079 0 +50.34(+4.89%)
Nov 25, 2008 999.18 1039 980.22 1029 0 +44.45(+4.52%)
Nov 24, 2008 895.20 1009 861.15 984.29 0 +105.63(+12.02%)
Nov 21, 2008 867.79 882.39 802.67 878.66 0 +27.02(+3.17%)
Nov 20, 2008 896.42 934.18 841.60 851.65 0 -59.10(-6.49%)
Nov 19, 2008 950.36 981.24 905.75 910.74 0 -48.41(-5.05%)
Nov 18, 2008 959.21 986.27 914.81 959.16 0 +20.37(+2.17%)
Nov 17, 2008 912.77 987.00 906.06 938.79 0 +2.80(+0.30%)
Nov 14, 2008 989.55 1032 928.32 936.00 0 -77.05(-7.61%)
Nov 13, 2008 925.78 1020 887.33 1013 0 +93.02(+10.11%)
Nov 12, 2008 921.42 945.14 913.13 920.03 0 -34.30(-3.59%)
Nov 11, 2008 956.62 995.60 927.06 954.33 0 -13.87(-1.43%)
Nov 10, 2008 1003 1014 954.08 968.20 0 -13.90(-1.42%)
Nov 07, 2008 971.82 1009 956.56 982.10 0 +16.11(+1.67%)
Nov 06, 2008 1016 1055 954.43 965.99 0 -61.87(-6.02%)
Nov 05, 2008 1066 1079 1023 1028 0 -56.36(-5.20%)
Nov 04, 2008 1056 1091 1026 1084 0 +50.66(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.