Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.139 TND -0.011 (-0.37%)
Streaming Realtime Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.290 1.290 1.290 0 -0.01(-0.62%)
Oct 29, 2009 1.298 1.298 1.298 0 +0.01(+0.54%)
Oct 28, 2009 1.292 1.292 1.292 0 +0.00(+0.19%)
Oct 27, 2009 1.289 1.289 1.289 1.289 0 -0.00(-0.12%)
Oct 26, 2009 1.290 1.290 1.290 0 +0.01(+0.77%)
Oct 22, 2009 1.281 1.281 1.281 0 -0.00(-0.05%)
Oct 21, 2009 1.281 1.281 1.281 0 -0.00(-0.10%)
Oct 20, 2009 1.282 1.282 1.282 0 -0.00(-0.16%)
Oct 19, 2009 1.284 1.284 1.284 0 -0.00(-0.04%)
Oct 16, 2009 1.285 1.285 1.285 0 +0.00(+0.00%)
Oct 15, 2009 1.285 1.285 1.285 0 -0.00(-0.19%)
Oct 14, 2009 1.288 1.288 1.288 0 -0.00(-0.12%)
Oct 13, 2009 1.289 1.289 1.289 0 -0.01(-0.42%)
Oct 11, 2009 1.294 1.294 1.294 1.294 0 +0.00(+0.23%)
Oct 09, 2009 1.292 1.292 1.292 0 +0.00(+0.12%)
Oct 08, 2009 1.290 1.290 1.290 1.290 0 -0.00(-0.35%)
Oct 07, 2009 1.294 1.294 1.294 0 +0.00(+0.12%)
Oct 06, 2009 1.293 1.293 1.293 0 -0.01(-0.46%)
Oct 05, 2009 1.299 1.299 1.299 0 -0.00(-0.15%)
Oct 01, 2009 1.301 1.301 1.301 0 +0.00(+0.39%)
Sep 30, 2009 1.296 1.296 1.296 1.296 0 -0.01(-0.42%)
Sep 29, 2009 1.302 1.302 1.302 0 +0.01(+0.66%)
Sep 28, 2009 1.293 1.293 1.293 0 +0.00(+0.08%)
Sep 25, 2009 1.292 1.292 1.292 0 +0.01(+0.62%)
Sep 24, 2009 1.284 1.284 1.284 0 -0.00(-0.08%)
Sep 23, 2009 1.285 1.285 1.285 0 +0.00(+0.08%)
Sep 22, 2009 1.284 1.284 1.284 0 -0.01(-0.81%)
Sep 21, 2009 1.294 1.294 1.294 0 +0.09(+7.88%)
Sep 17, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 16, 2009 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 15, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 14, 2009 1.190 1.190 1.190 0 -0.11(-8.57%)
Sep 10, 2009 1.302 1.302 1.302 0 -0.00(-0.08%)
Sep 09, 2009 1.302 1.302 1.302 0 -0.01(-0.42%)
Sep 08, 2009 1.308 1.308 1.308 0 -0.01(-0.72%)
Sep 07, 2009 1.317 1.317 1.317 0 -0.01(-0.38%)
Sep 06, 2009 1.323 1.323 1.323 0 +0.13(+11.13%)
Sep 03, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 01, 2009 1.190 1.190 1.190 0 -0.12(-9.51%)
Aug 31, 2009 1.315 1.315 1.315 0 +0.11(+9.58%)
Aug 30, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 27, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 26, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 24, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 23, 2009 1.328 1.319 1.190 1.190 0 +0.00(+0.00%)
Aug 20, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Aug 19, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 18, 2009 1.328 1.330 1.190 1.190 0 +0.00(+0.00%)
Aug 17, 2009 1.190 1.190 1.190 0 -0.14(-10.39%)
Aug 16, 2009 1.328 1.328 1.328 0 +0.01(+0.87%)
Aug 14, 2009 1.200 1.319 1.190 1.317 0 -0.01(-0.64%)
Aug 12, 2009 1.200 1.327 1.325 1.325 0 +0.14(+11.34%)
Aug 11, 2009 1.200 1.333 1.190 1.190 0 -0.01(-0.83%)
Aug 10, 2009 1.200 1.200 1.200 1.200 0 -0.12(-9.30%)
Aug 09, 2009 1.323 1.323 1.323 1.323 0 +0.00(+0.08%)
Aug 07, 2009 1.322 1.322 1.322 0 +0.12(+10.17%)
Aug 05, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.