Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.570 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.16 9.866 9.866 9.866 116,930 -0.14(-1.38%)
Dec 30, 2009 10.02 10.05 9.890 10.00 147,530 +0.06(+0.60%)
Dec 29, 2009 10.14 10.14 9.890 9.944 181,444 -0.08(-0.78%)
Dec 28, 2009 10.19 10.20 9.884 10.02 236,664 -0.06(-0.60%)
Dec 24, 2009 10.04 10.09 9.872 10.08 50,275 +0.08(+0.84%)
Dec 23, 2009 9.956 10.12 9.896 9.998 196,533 -0.07(-0.72%)
Dec 22, 2009 9.776 10.15 9.746 10.07 277,323 +0.41(+4.30%)
Dec 21, 2009 9.421 9.806 9.289 9.655 506,080 +0.41(+4.49%)
Dec 18, 2009 9.205 9.385 9.138 9.241 315,032 +0.08(+0.92%)
Dec 17, 2009 9.487 9.589 9.102 9.156 394,986 -0.59(-6.05%)
Dec 16, 2009 9.782 9.812 9.469 9.746 358,332 +0.00(+0.00%)
Dec 15, 2009 9.782 9.830 9.571 9.746 252,938 -0.12(-1.22%)
Dec 14, 2009 9.842 9.986 9.800 9.866 408,002 -0.13(-1.26%)
Dec 11, 2009 10.16 10.16 9.848 9.992 717,133 -0.01(-0.12%)
Dec 10, 2009 9.914 10.22 9.866 10.00 979,165 +0.17(+1.71%)
Dec 09, 2009 9.649 9.896 9.517 9.836 1,154,516 +0.51(+5.48%)
Dec 08, 2009 9.265 9.397 9.078 9.325 595,886 +0.05(+0.58%)
Dec 07, 2009 8.874 9.409 8.742 9.271 1,230,090 +0.48(+5.47%)
Dec 04, 2009 8.910 8.970 8.579 8.790 516,879 +0.04(+0.48%)
Dec 03, 2009 8.856 8.946 8.718 8.748 451,313 -0.11(-1.29%)
Dec 02, 2009 8.868 8.910 8.706 8.862 592,395 +0.35(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.