Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1112 1126 1070 1085 0 -17.71(-1.61%)
Mar 30, 2009 1065 1112 1046 1102 0 +22.92(+2.12%)
Mar 27, 2009 1085 1103 1066 1079 0 -16.79(-1.53%)
Mar 26, 2009 1081 1109 1072 1096 0 +26.73(+2.50%)
Mar 25, 2009 1067 1101 1043 1070 0 +12.32(+1.17%)
Mar 24, 2009 1050 1087 1033 1057 0 -3.91(-0.37%)
Mar 23, 2009 1045 1064 1015 1061 0 +42.71(+4.19%)
Mar 20, 2009 1001 1042 992.55 1018 0 +20.86(+2.09%)
Mar 19, 2009 999.28 1014 975.70 997.53 0 +1.17(+0.12%)
Mar 18, 2009 979.62 1013 965.78 996.37 0 +11.53(+1.17%)
Mar 17, 2009 935.98 989.34 930.11 984.84 0 +55.44(+5.97%)
Mar 16, 2009 992.07 996.38 884.58 929.39 0 -60.58(-6.12%)
Mar 13, 2009 996.13 1002 939.08 989.98 0 -8.24(-0.83%)
Mar 12, 2009 976.75 1007 961.33 998.22 0 +18.33(+1.87%)
Mar 11, 2009 967.50 1005 961.30 979.89 0 +6.84(+0.70%)
Mar 10, 2009 952.12 987.68 932.22 973.05 0 +37.83(+4.04%)
Mar 09, 2009 917.60 958.44 904.08 935.23 0 +9.71(+1.05%)
Mar 06, 2009 940.66 959.01 900.30 925.51 0 -13.60(-1.45%)
Mar 05, 2009 950.49 977.96 912.71 939.11 0 -22.72(-2.36%)
Mar 04, 2009 1021 1044 950.55 961.83 0 -52.12(-5.14%)
Mar 03, 2009 1018 1036 994.70 1014 0 +4.79(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.