Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.904 2.998 2.898 2.934 586,135 +0.04(+1.47%)
Apr 29, 2009 2.919 2.937 2.810 2.892 592,502 +0.08(+3.02%)
Apr 28, 2009 2.801 2.846 2.647 2.807 391,995 -0.15(-4.92%)
Apr 27, 2009 2.874 2.974 2.756 2.952 432,960 +0.14(+4.95%)
Apr 24, 2009 2.756 2.955 2.650 2.813 318,740 +0.08(+2.77%)
Apr 23, 2009 2.680 2.801 2.619 2.737 150,282 +0.07(+2.73%)
Apr 22, 2009 2.577 2.753 2.577 2.665 281,331 +0.11(+4.27%)
Apr 21, 2009 2.498 2.644 2.498 2.556 212,738 +0.01(+0.48%)
Apr 20, 2009 2.641 2.650 2.423 2.544 462,803 -0.05(-1.98%)
Apr 17, 2009 2.271 2.604 2.265 2.595 487,290 +0.34(+15.19%)
Apr 16, 2009 2.226 2.292 2.214 2.253 180,082 +0.02(+0.68%)
Apr 15, 2009 2.280 2.280 2.229 2.238 66,782 -0.01(-0.54%)
Apr 14, 2009 2.262 2.362 2.195 2.250 221,886 -0.01(-0.54%)
Apr 13, 2009 2.268 2.329 2.214 2.262 175,300 -0.01(-0.40%)
Apr 09, 2009 2.268 2.374 2.268 2.271 138,373 +0.02(+0.94%)
Apr 08, 2009 2.153 2.268 2.153 2.250 107,338 +0.03(+1.36%)
Apr 07, 2009 2.407 2.407 2.201 2.220 139,731 -0.15(-6.51%)
Apr 06, 2009 2.483 2.483 2.256 2.374 130,038 -0.11(-4.39%)
Apr 03, 2009 2.510 2.510 2.380 2.483 217,741 -0.03(-1.09%)
Apr 02, 2009 2.377 2.559 2.377 2.510 357,971 +0.16(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.