Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.50	26.90	25.10	26.40	62,099	+1.40(+5.60%)
May 28, 2009	24.80	25.48	23.70	25.00	49,134	+0.90(+3.73%)
May 27, 2009	25.40	25.80	24.10	24.10	34,225	-0.80(-3.21%)
May 26, 2009	23.80	25.00	23.00	24.90	42,448	+0.70(+2.89%)
May 22, 2009	25.70	25.70	24.00	24.20	30,609	-1.20(-4.72%)
May 21, 2009	24.80	25.70	23.30	25.40	72,638	-0.50(-1.93%)
May 20, 2009	27.30	28.20	25.60	25.90	63,817	-0.50(-1.89%)
May 19, 2009	26.50	28.00	26.20	26.40	81,663	-0.60(-2.22%)
May 18, 2009	24.60	27.50	24.00	27.00	94,692	+3.40(+14.41%)
May 15, 2009	25.20	25.80	23.00	23.60	66,692	-1.60(-6.35%)
May 14, 2009	26.20	27.40	22.60	25.20	92,909	-0.90(-3.45%)
May 13, 2009	28.80	30.00	24.20	26.10	150,919	-2.10(-7.45%)
May 12, 2009	31.10	31.50	26.00	28.20	299,595	+5.70(+25.33%)
May 11, 2009	23.40	23.50	21.50	22.50	53,442	-1.50(-6.25%)
May 08, 2009	22.30	24.00	21.30	24.00	92,605	+2.80(+13.21%)
May 07, 2009	25.70	26.50	20.00	21.20	166,441	-3.00(-12.40%)
May 06, 2009	22.50	25.70	21.90	24.20	132,906	+2.20(+10.00%)
May 05, 2009	22.20	22.50	19.80	22.00	91,335	+0.40(+1.85%)
May 04, 2009	19.30	22.00	19.10	21.60	120,272	+3.20(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.