Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.569 4.610 4.371 4.425 249,965 -0.12(-2.65%)
Jun 29, 2009 4.623 4.683 4.503 4.545 288,845 -0.04(-0.79%)
Jun 26, 2009 4.455 4.617 4.425 4.581 300,375 +0.14(+3.11%)
Jun 25, 2009 4.281 4.443 4.269 4.443 256,474 +0.15(+3.50%)
Jun 24, 2009 4.281 4.395 4.172 4.293 439,325 +0.11(+2.73%)
Jun 23, 2009 4.046 4.208 4.046 4.178 325,227 +0.17(+4.20%)
Jun 22, 2009 4.160 4.172 3.998 4.010 930,411 -0.26(-6.06%)
Jun 19, 2009 4.341 4.365 4.239 4.269 793,358 +0.04(+0.85%)
Jun 18, 2009 4.293 4.347 4.214 4.233 272,119 -0.06(-1.40%)
Jun 17, 2009 4.221 4.335 4.148 4.293 245,408 -0.01(-0.14%)
Jun 16, 2009 4.479 4.485 4.281 4.299 301,872 -0.13(-2.99%)
Jun 15, 2009 4.617 4.617 4.371 4.431 297,097 -0.23(-4.90%)
Jun 12, 2009 4.617 4.701 4.569 4.659 155,800 +0.01(+0.26%)
Jun 11, 2009 4.503 4.786 4.503 4.647 262,613 +0.11(+2.38%)
Jun 10, 2009 4.683 4.720 4.431 4.539 213,938 -0.05(-1.05%)
Jun 09, 2009 4.629 4.671 4.551 4.587 156,978 +0.13(+2.83%)
Jun 08, 2009 4.413 4.491 4.341 4.461 162,320 +0.01(+0.27%)
Jun 05, 2009 4.539 4.539 4.359 4.449 457,023 -0.02(-0.54%)
Jun 04, 2009 4.281 4.485 4.269 4.473 381,410 +0.22(+5.23%)
Jun 03, 2009 4.509 4.509 4.202 4.251 490,567 -0.37(-7.94%)
Jun 02, 2009 4.593 4.665 4.473 4.617 590,061 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.