Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.170 5.399 5.086 5.381 408,108 +0.41(+8.22%)
Jul 30, 2009 4.948 5.044 4.918 4.972 253,982 +0.11(+2.23%)
Jul 29, 2009 4.882 4.906 4.798 4.864 406,955 -0.09(-1.82%)
Jul 28, 2009 4.936 4.978 4.870 4.954 143,295 -0.01(-0.24%)
Jul 27, 2009 4.972 4.990 4.894 4.966 197,917 +0.04(+0.85%)
Jul 24, 2009 4.930 4.972 4.870 4.924 449 -0.01(-0.12%)
Jul 23, 2009 4.756 4.960 4.756 4.930 387,837 +0.17(+3.67%)
Jul 22, 2009 4.750 4.798 4.689 4.756 175,028 -0.04(-0.88%)
Jul 21, 2009 4.870 4.870 4.701 4.798 217,065 -0.01(-0.13%)
Jul 20, 2009 4.810 4.888 4.756 4.804 324,969 +0.07(+1.40%)
Jul 17, 2009 4.822 4.852 4.677 4.738 221,815 +0.02(+0.51%)
Jul 16, 2009 4.635 4.756 4.629 4.713 688,253 +0.16(+3.57%)
Jul 15, 2009 4.413 4.569 4.413 4.551 322,817 +0.23(+5.43%)
Jul 14, 2009 4.329 4.353 4.257 4.317 146,403 +0.01(+0.28%)
Jul 13, 2009 4.172 4.329 4.172 4.305 270,412 +0.05(+1.13%)
Jul 10, 2009 4.202 4.269 4.184 4.257 146,093 -0.03(-0.70%)
Jul 09, 2009 4.329 4.419 4.221 4.287 150,661 +0.04(+0.99%)
Jul 08, 2009 4.305 4.353 4.166 4.245 300,257 -0.07(-1.67%)
Jul 07, 2009 4.371 4.437 4.269 4.317 542,010 -0.10(-2.18%)
Jul 06, 2009 4.299 4.425 4.263 4.413 154,337 +0.08(+1.94%)
Jul 02, 2009 4.377 4.395 4.311 4.329 271,480 -0.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.