Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		1.315	1.315	1.315	0	+0.11(+9.58%)
Aug 30, 2009		1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 27, 2009		1.200	1.200	1.200	0	+0.01(+0.84%)
Aug 26, 2009		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 25, 2009		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 24, 2009		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 23, 2009	1.328	1.319	1.190	1.190	0	+0.00(+0.00%)
Aug 20, 2009	1.328	1.323	1.190	1.190	0	+0.00(+0.00%)
Aug 19, 2009		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 18, 2009	1.328	1.330	1.190	1.190	0	+0.00(+0.00%)
Aug 17, 2009		1.190	1.190	1.190	0	-0.14(-10.39%)
Aug 16, 2009		1.328	1.328	1.328	0	+0.01(+0.87%)
Aug 14, 2009	1.200	1.319	1.190	1.317	0	-0.01(-0.64%)
Aug 12, 2009	1.200	1.327	1.325	1.325	0	+0.14(+11.34%)
Aug 11, 2009	1.200	1.333	1.190	1.190	0	-0.01(-0.83%)
Aug 10, 2009	1.200	1.200	1.200	1.200	0	-0.12(-9.30%)
Aug 09, 2009	1.323	1.323	1.323	1.323	0	+0.00(+0.08%)
Aug 07, 2009		1.322	1.322	1.322	0	+0.12(+10.17%)
Aug 05, 2009	1.200	1.200	1.200	1.200	0	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.