Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.737	3.745	3.610	3.622	86,432,632	-0.08(-2.18%)
Jan 29, 2009	3.549	3.798	3.549	3.702	97,074,848	+0.00(+0.00%)
Jan 28, 2009	3.595	3.760	3.541	3.702	99,843,440	+0.19(+5.46%)
Jan 27, 2009	3.445	3.545	3.407	3.510	62,756,504	+0.06(+1.67%)
Jan 26, 2009	3.457	3.560	3.372	3.453	68,382,304	-0.03(-0.88%)
Jan 23, 2009	3.407	3.537	3.395	3.484	54,764,544	-0.02(-0.44%)
Jan 22, 2009	3.445	3.580	3.369	3.499	55,597,572	+0.03(+0.77%)
Jan 21, 2009	3.288	3.472	3.261	3.472	62,604,284	+0.06(+1.80%)
Jan 20, 2009	3.629	3.652	3.395	3.411	41,576,848	-0.22(-6.03%)
Jan 16, 2009	3.641	3.664	3.495	3.629	46,990,484	+0.07(+1.94%)
Jan 15, 2009	3.476	3.626	3.407	3.560	46,261,716	+0.09(+2.65%)
Jan 14, 2009	3.541	3.553	3.388	3.468	57,658,248	-0.13(-3.52%)
Jan 13, 2009	3.649	3.752	3.545	3.595	52,224,800	-0.08(-2.29%)
Jan 12, 2009	3.764	3.817	3.641	3.679	62,349,892	-0.07(-1.84%)
Jan 09, 2009	3.883	3.894	3.687	3.748	58,344,792	-0.14(-3.65%)
Jan 08, 2009	3.779	3.909	3.710	3.890	56,279,944	+0.06(+1.50%)
Jan 07, 2009	3.852	3.871	3.760	3.833	63,119,844	-0.09(-2.25%)
Jan 06, 2009	3.856	3.975	3.817	3.921	45,899,416	+0.12(+3.02%)
Jan 05, 2009	3.791	3.860	3.683	3.806	41,887,540	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.