Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.40	45.63	44.77	45.53	78,042	+0.14(+0.31%)
Nov 27, 2009	44.96	45.41	43.86	45.39	51,237	-0.39(-0.85%)
Nov 25, 2009	45.76	45.99	45.19	45.78	39,835	+0.18(+0.39%)
Nov 24, 2009	45.44	45.78	45.26	45.60	65,421	-0.17(-0.37%)
Nov 23, 2009	45.76	46.56	45.66	45.77	86,200	+0.32(+0.70%)
Nov 20, 2009	45.18	46.01	44.58	45.45	80,845	+0.19(+0.41%)
Nov 19, 2009	44.91	45.27	44.44	45.27	51,318	-0.44(-0.97%)
Nov 18, 2009	46.14	46.41	45.54	45.71	118,874	-0.19(-0.41%)
Nov 17, 2009	46.51	46.74	45.80	45.90	56,636	-0.52(-1.13%)
Nov 16, 2009	46.46	46.60	46.13	46.42	236,090	+0.39(+0.85%)
Nov 13, 2009	45.92	46.12	45.76	46.03	83,002	+0.54(+1.19%)
Nov 12, 2009	45.85	45.85	45.21	45.49	255,052	-0.31(-0.68%)
Nov 11, 2009	46.60	46.60	45.75	45.80	163,772	-0.50(-1.07%)
Nov 10, 2009	45.98	46.44	45.97	46.30	243,757	+0.27(+0.60%)
Nov 09, 2009	45.57	46.17	45.18	46.02	154,770	+1.26(+2.81%)
Nov 06, 2009	43.93	44.76	43.93	44.76	42,493	+0.19(+0.42%)
Nov 05, 2009	44.29	44.67	44.15	44.58	105,031	+1.00(+2.30%)
Nov 04, 2009	43.90	43.90	43.38	43.58	102,583	+0.70(+1.63%)
Nov 03, 2009	42.37	42.88	41.86	42.88	89,950	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.