Indicators

Simon Property Group (NY: SPG )

147.95 +3.51 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.90	17.84	15.88	17.59	31,728,018	+1.92(+12.25%)
Mar 30, 2009	16.48	16.66	15.46	15.67	22,321,932	-3.01(-16.10%)
Mar 26, 2009	18.06	18.79	17.13	18.68	27,906,228	+0.93(+5.24%)
Mar 25, 2009	18.27	18.56	16.23	17.75	28,434,188	-0.13(-0.71%)
Mar 24, 2009	19.36	19.66	17.70	17.88	28,738,750	-1.98(-9.97%)
Mar 23, 2009	17.67	20.08	17.66	19.86	34,946,900	+3.20(+19.21%)
Mar 20, 2009	16.30	17.33	16.14	16.66	49,004,576	-0.90(-5.13%)
Mar 19, 2009	18.26	18.71	17.27	17.56	22,897,978	-0.41(-2.28%)
Mar 18, 2009	17.02	18.11	16.25	17.97	27,020,104	+0.79(+4.58%)
Mar 17, 2009	16.24	17.22	15.28	17.18	24,057,448	+1.18(+7.40%)
Mar 16, 2009	17.81	18.21	15.82	16.00	18,727,064	-1.64(-9.30%)
Mar 13, 2009	18.23	18.49	17.01	17.64	0	-0.47(-2.58%)
Mar 12, 2009	16.05	18.19	16.05	18.10	22,613,760	+1.65(+10.03%)
Mar 11, 2009	17.41	17.41	16.07	16.45	23,810,804	-0.55(-3.23%)
Mar 10, 2009	14.88	17.06	14.40	17.00	34,668,908	+2.43(+16.65%)
Mar 09, 2009	12.73	14.62	12.73	14.58	27,550,730	+1.27(+9.58%)
Mar 06, 2009	14.27	14.27	12.33	13.30	0	-0.80(-5.66%)
Mar 05, 2009	14.37	14.78	13.90	14.10	23,745,950	-0.81(-5.45%)
Mar 04, 2009	15.93	16.03	14.42	14.91	25,946,252	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.