Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1074 1093 1018 1027 0 -27.13(-2.57%)
Apr 29, 2009 1015 1063 1005 1054 0 +53.61(+5.36%)
Apr 28, 2009 993.38 1033 984.23 1001 0 -18.39(-1.80%)
Apr 27, 2009 1036 1060 1007 1019 0 -39.34(-3.72%)
Apr 24, 2009 1041 1081 1012 1058 0 +16.21(+1.56%)
Apr 23, 2009 1033 1069 999.86 1042 0 +28.74(+2.84%)
Apr 22, 2009 1038 1105 998.86 1014 0 -64.77(-6.01%)
Apr 21, 2009 935.11 1085 899.03 1078 0 +107.31(+11.05%)
Apr 20, 2009 1071 1081 967.57 971.01 0 -137.27(-12.39%)
Apr 17, 2009 1074 1130 1039 1108 0 +31.14(+2.89%)
Apr 16, 2009 1068 1101 1020 1077 0 +14.35(+1.35%)
Apr 15, 2009 998.05 1070 969.73 1063 0 +61.66(+6.16%)
Apr 14, 2009 1070 1090 992.62 1001 0 -89.63(-8.22%)
Apr 13, 2009 1027 1104 1008 1091 0 +40.25(+3.83%)
Apr 10, 2009 990.44 1053 947.33 1051 0 +0.00(+0.00%)
Apr 09, 2009 990.44 1053 947.33 1051 0 +151.42(+16.84%)
Apr 08, 2009 910.79 923.57 875.24 899.09 0 -2.45(-0.27%)
Apr 07, 2009 915.91 936.28 895.68 901.54 0 -42.11(-4.46%)
Apr 06, 2009 949.86 969.34 918.56 943.65 0 -37.92(-3.86%)
Apr 03, 2009 954.65 985.13 927.40 981.57 0 +23.00(+2.40%)
Apr 02, 2009 979.42 1937 929.86 958.57 0 +13.93(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.