Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.36	39.66	38.98	39.19	86,601	+0.48(+1.25%)
May 28, 2009	38.56	38.73	37.94	38.70	114,540	+0.59(+1.56%)
May 27, 2009	39.14	39.32	37.92	38.11	124,508	-0.92(-2.36%)
May 26, 2009	38.08	39.05	38.08	39.03	163,273	+0.86(+2.25%)
May 22, 2009	37.89	38.17	37.38	38.17	52,115	+0.66(+1.77%)
May 21, 2009	38.34	38.34	37.15	37.51	71,362	-0.85(-2.22%)
May 20, 2009	38.51	38.90	38.28	38.36	117,868	+0.24(+0.63%)
May 19, 2009	38.95	38.95	38.12	38.12	156,101	-0.33(-0.85%)
May 18, 2009	37.80	38.54	37.39	38.45	152,945	+1.52(+4.13%)
May 15, 2009	36.55	37.26	36.36	36.92	87,424	+0.33(+0.90%)
May 14, 2009	35.44	36.68	35.43	36.60	106,089	+1.05(+2.97%)
May 13, 2009	35.99	36.21	35.44	35.54	91,299	-0.79(-2.17%)
May 12, 2009	36.56	36.56	35.93	36.33	359,803	+0.23(+0.64%)
May 11, 2009	35.50	36.43	35.22	36.10	48,189	-0.05(-0.13%)
May 08, 2009	35.43	36.54	35.43	36.15	96,912	+0.82(+2.32%)
May 07, 2009	35.41	35.43	34.83	35.33	111,830	+0.69(+1.99%)
May 06, 2009	34.68	34.68	34.15	34.64	114,183	+0.38(+1.11%)
May 05, 2009	34.71	34.71	33.22	34.26	232,397	+0.27(+0.78%)
May 04, 2009	33.00	34.11	32.81	33.99	154,641	+0.75(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.