Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.250 2.300 2.150 2.150 138,278 -0.15(-6.52%)
Aug 28, 2009 2.340 2.350 2.300 2.300 40,303 -0.02(-0.86%)
Aug 27, 2009 2.350 2.370 2.320 2.320 33,116 -0.04(-1.69%)
Aug 26, 2009 2.400 2.420 2.280 2.360 56,577 -0.01(-0.42%)
Aug 25, 2009 2.370 2.410 2.360 2.370 76,528 +0.00(+0.00%)
Aug 24, 2009 2.360 2.390 2.300 2.370 116,006 +0.03(+1.28%)
Aug 21, 2009 2.370 2.370 2.170 2.340 236,713 -0.01(-0.43%)
Aug 20, 2009 2.340 2.380 2.322 2.350 43,787 +0.00(+0.00%)
Aug 19, 2009 2.350 2.380 2.320 2.350 37,139 -0.05(-2.08%)
Aug 18, 2009 2.380 2.400 2.340 2.400 91,043 +0.06(+2.56%)
Aug 17, 2009 2.510 2.550 2.260 2.340 140,928 -0.25(-9.65%)
Aug 14, 2009 2.680 2.750 2.560 2.590 81,447 -0.13(-4.78%)
Aug 13, 2009 2.800 2.810 2.640 2.720 98,238 -0.05(-1.81%)
Aug 12, 2009 2.840 2.930 2.750 2.770 89,090 -0.05(-1.77%)
Aug 11, 2009 2.800 2.830 2.770 2.820 58,251 +0.00(+0.00%)
Aug 10, 2009 2.810 2.820 2.720 2.820 76,078 -0.05(-1.74%)
Aug 07, 2009 2.840 2.870 2.800 2.870 78,269 +0.02(+0.70%)
Aug 06, 2009 2.800 2.850 2.780 2.850 117,625 +0.01(+0.35%)
Aug 05, 2009 2.770 2.850 2.760 2.840 112,258 +0.02(+0.71%)
Aug 04, 2009 2.850 2.890 2.800 2.820 122,126 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.