Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.117 9.458 8.974 9.443 267,006 +0.55(+6.14%)
Jul 30, 2009 8.425 8.897 8.359 8.897 371,281 +0.42(+4.89%)
Jul 29, 2009 8.636 8.661 8.318 8.482 184,602 +0.13(+1.55%)
Jul 28, 2009 8.201 8.511 8.092 8.352 242,847 +0.24(+2.99%)
Jul 27, 2009 8.044 8.169 7.983 8.110 190,308 -0.28(-3.30%)
Jul 24, 2009 8.296 8.411 8.225 8.386 5,225 +0.12(+1.48%)
Jul 23, 2009 8.867 8.867 8.142 8.264 170,928 -0.55(-6.28%)
Jul 22, 2009 9.067 9.067 8.702 8.817 224,375 -0.28(-3.09%)
Jul 21, 2009 8.425 9.140 8.400 9.099 251,961 +0.58(+6.80%)
Jul 20, 2009 8.271 8.729 8.239 8.519 415,963 +0.11(+1.26%)
Jul 17, 2009 8.582 8.691 8.414 8.414 172,952 -0.39(-4.41%)
Jul 16, 2009 8.854 8.976 8.777 8.802 235,245 +0.33(+3.88%)
Jul 15, 2009 8.800 8.919 8.473 8.473 243,535 -0.77(-8.30%)
Jul 14, 2009 9.507 9.671 9.158 9.239 150,380 -0.54(-5.54%)
Jul 13, 2009 10.05 10.07 9.763 9.781 119,677 -0.24(-2.36%)
Jul 10, 2009 9.803 10.09 9.722 10.02 181,467 +0.37(+3.79%)
Jul 09, 2009 9.709 9.768 9.350 9.652 278,815 -0.45(-4.48%)
Jul 08, 2009 9.634 10.21 9.577 10.10 429,813 +0.59(+6.21%)
Jul 07, 2009 9.167 9.520 8.772 9.514 259,100 +0.21(+2.22%)
Jul 06, 2009 9.203 9.332 9.069 9.307 163,216 -0.11(-1.16%)
Jul 02, 2009 9.366 9.493 9.307 9.416 140,199 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.