Indicators

Accenture Plc (NY: ACN )

303.49 +3.15 (+1.05%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.91	35.47	34.68	35.44	6,241,304	+0.46(+1.31%)
Nov 27, 2009	34.45	35.04	34.33	34.98	1,925,577	-0.06(-0.17%)
Nov 25, 2009	35.10	35.13	34.54	35.04	1,889,478	-0.08(-0.22%)
Nov 24, 2009	34.86	35.35	34.86	35.12	2,822,182	+0.11(+0.32%)
Nov 23, 2009	34.73	35.06	34.01	35.01	3,952,935	+0.61(+1.78%)
Nov 20, 2009	34.28	34.47	34.03	34.40	4,162,422	+0.07(+0.20%)
Nov 19, 2009	34.48	34.59	34.22	34.33	3,042,556	-0.22(-0.63%)
Nov 18, 2009	34.82	34.92	34.47	34.54	4,370,220	-0.22(-0.62%)
Nov 17, 2009	34.40	34.98	34.35	34.76	5,346,966	+0.29(+0.83%)
Nov 16, 2009	34.29	34.49	34.13	34.47	3,744,208	+0.32(+0.94%)
Nov 13, 2009	34.08	34.18	33.64	34.16	4,043,945	+0.09(+0.28%)
Nov 12, 2009	33.76	34.13	33.66	34.06	3,256,061	+0.29(+0.87%)
Nov 11, 2009	33.95	34.01	33.51	33.77	3,861,005	-0.28(-0.81%)
Nov 10, 2009	34.33	34.33	33.94	34.04	3,577,796	-0.48(-1.40%)
Nov 09, 2009	33.77	34.54	33.69	34.53	6,416,587	+0.63(+1.86%)
Nov 06, 2009	33.52	33.91	33.27	33.90	5,629,676	+0.62(+1.87%)
Nov 05, 2009	33.01	33.66	32.90	33.27	6,770,804	+0.02(+0.05%)
Nov 04, 2009	32.98	33.54	32.83	33.26	5,526,190	+0.32(+0.97%)
Nov 03, 2009	32.32	32.94	32.32	32.94	5,708,417	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.