Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.946	1.946	1.796	1.938	777,137	+0.06(+3.38%)
Mar 30, 2009	1.899	1.915	1.748	1.875	1,442,682	-0.13(-6.32%)
Mar 26, 2009	1.899	2.057	1.820	2.002	1,163,408	+0.12(+6.30%)
Mar 25, 2009	1.978	2.073	1.804	1.883	917,103	-0.09(-4.80%)
Mar 24, 2009	2.033	2.104	1.897	1.978	1,001,634	-0.03(-1.57%)
Mar 23, 2009	1.986	2.017	1.978	2.009	666,064	+0.13(+6.72%)
Mar 20, 2009	1.954	2.081	1.870	1.883	1,656,172	-0.06(-3.25%)
Mar 19, 2009	2.120	2.255	1.946	1.946	959,399	-0.15(-7.17%)
Mar 18, 2009	2.120	2.215	2.025	2.096	837,943	+0.03(+1.53%)
Mar 17, 2009	2.215	2.215	1.978	2.065	860,510	-0.21(-9.37%)
Mar 16, 2009	2.358	2.358	2.255	2.278	243,203	-0.02(-0.69%)
Mar 13, 2009	2.508	2.539	2.112	2.294	0	-0.09(-3.97%)
Mar 12, 2009	2.278	2.468	2.160	2.389	412,420	+0.14(+6.34%)
Mar 11, 2009	2.152	2.452	2.136	2.247	491,802	+0.15(+7.17%)
Mar 10, 2009	1.978	2.136	1.954	2.096	565,030	+0.12(+6.00%)
Mar 09, 2009	1.899	2.009	1.891	1.978	440,742	+0.05(+2.46%)
Mar 06, 2009	1.954	1.986	1.899	1.930	0	-0.03(-1.61%)
Mar 05, 2009	1.986	2.017	1.899	1.962	367,562	-0.09(-4.25%)
Mar 04, 2009	2.128	2.247	1.986	2.049	638,389	-0.25(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.