Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 -0.28 (-1.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		38.70	38.70	38.70	19,200	-0.50(-1.28%)
Nov 20, 2009		39.20	39.20	39.20	0	+0.95(+2.48%)
Nov 19, 2009	38.25	38.25	38.25	38.25	3,330	-1.50(-3.77%)
Nov 18, 2009	40.50	40.50	39.75	39.75	1,375	+0.73(+1.87%)
Nov 13, 2009		39.02	39.02	39.02	13,500	+0.52(+1.35%)
Nov 11, 2009	38.50	38.50	38.50	38.50	0	+0.36(+0.94%)
Nov 10, 2009	38.40	38.40	38.14	38.14	83,400	-1.34(-3.39%)
Nov 09, 2009	39.48	39.48	39.48	39.48	17,000	+0.28(+0.71%)
Nov 06, 2009	38.97	39.20	38.95	39.20	150,100	-0.95(-2.37%)
Nov 05, 2009	40.15	40.23	40.15	40.15	100,100	+0.50(+1.26%)
Nov 04, 2009	39.65	39.65	39.65	39.65	20,300	+0.25(+0.63%)
Nov 03, 2009	39.95	39.95	39.20	39.40	850	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.