Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 -0.28 (-1.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		42.50	42.50	42.50	0	-0.40(-0.93%)
Aug 28, 2009	42.90	42.90	42.90	42.90	100	-0.30(-0.69%)
Aug 25, 2009		43.20	43.20	43.20	0	+0.45(+1.05%)
Aug 24, 2009	42.75	42.75	42.75	42.75	23,250	-0.50(-1.16%)
Aug 20, 2009	43.25	43.25	43.25	43.25	300	+0.15(+0.35%)
Aug 19, 2009	43.10	43.10	43.10	43.10	200	+0.10(+0.23%)
Aug 12, 2009	43.00	43.00	43.00	43.00	260,000	+0.90(+2.14%)
Aug 11, 2009	42.25	42.50	42.10	42.10	55,500	-0.40(-0.94%)
Aug 10, 2009	42.00	42.50	42.00	42.50	415	-0.70(-1.62%)
Aug 07, 2009	43.15	43.20	43.10	43.20	800	+0.20(+0.47%)
Aug 06, 2009	43.10	43.10	43.00	43.00	220	+1.25(+2.99%)
Aug 05, 2009	41.79	41.90	41.75	41.75	34,900	-1.50(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.