Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.347 1.347 1.347 0 -0.01(-0.96%)
May 28, 2009 1.360 1.360 1.360 0 +0.00(+0.11%)
May 27, 2009 1.359 1.359 1.359 0 +0.01(+0.59%)
May 26, 2009 1.351 1.351 1.351 0 -0.00(-0.18%)
May 25, 2009 1.353 1.353 1.353 0 +0.00(+0.07%)
May 23, 2009 1.352 1.352 1.352 0 +0.00(+0.33%)
May 22, 2009 1.354 1.355 1.347 1.347 0 -0.01(-0.48%)
May 21, 2009 1.364 1.369 1.349 1.354 0 -0.02(-1.53%)
May 20, 2009 1.374 1.376 1.360 1.375 0 -0.01(-0.42%)
May 18, 2009 1.381 1.382 1.380 1.381 0 +0.00(+0.31%)
May 15, 2009 1.377 1.377 1.377 0 +0.01(+0.66%)
May 14, 2009 1.374 1.367 1.367 1.367 0 -0.01(-0.62%)
May 13, 2009 1.376 1.376 1.376 0 +0.00(+0.18%)
May 12, 2009 1.373 1.373 1.373 0 +0.00(+0.26%)
May 11, 2009 1.370 1.370 1.370 0 -0.00(-0.36%)
May 08, 2009 1.375 1.375 1.375 0 -0.02(-1.19%)
May 07, 2009 1.389 1.393 1.387 1.391 0 +0.00(+0.07%)
May 06, 2009 1.389 1.397 1.386 1.391 0 +0.00(+0.14%)
May 05, 2009 1.391 1.392 1.383 1.389 0 -0.00(-0.18%)
May 04, 2009 1.393 1.402 1.388 1.391 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.