Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.16 9.866 9.866 9.866 116,930 -0.14(-1.38%)
Dec 30, 2009 10.02 10.05 9.890 10.00 147,530 +0.06(+0.60%)
Dec 29, 2009 10.14 10.14 9.890 9.944 181,444 -0.08(-0.78%)
Dec 28, 2009 10.19 10.20 9.884 10.02 236,664 -0.06(-0.60%)
Dec 24, 2009 10.04 10.09 9.872 10.08 50,275 +0.08(+0.84%)
Dec 23, 2009 9.956 10.12 9.896 9.998 196,533 -0.07(-0.72%)
Dec 22, 2009 9.776 10.15 9.746 10.07 277,323 +0.41(+4.30%)
Dec 21, 2009 9.421 9.806 9.289 9.655 506,080 +0.41(+4.49%)
Dec 18, 2009 9.205 9.385 9.138 9.241 315,032 +0.08(+0.92%)
Dec 17, 2009 9.487 9.589 9.102 9.156 394,986 -0.59(-6.05%)
Dec 16, 2009 9.782 9.812 9.469 9.746 358,332 +0.00(+0.00%)
Dec 15, 2009 9.782 9.830 9.571 9.746 252,938 -0.12(-1.22%)
Dec 14, 2009 9.842 9.986 9.800 9.866 408,002 -0.13(-1.26%)
Dec 11, 2009 10.16 10.16 9.848 9.992 717,133 -0.01(-0.12%)
Dec 10, 2009 9.914 10.22 9.866 10.00 979,165 +0.17(+1.71%)
Dec 09, 2009 9.649 9.896 9.517 9.836 1,154,516 +0.51(+5.48%)
Dec 08, 2009 9.265 9.397 9.078 9.325 595,886 +0.05(+0.58%)
Dec 07, 2009 8.874 9.409 8.742 9.271 1,230,090 +0.48(+5.47%)
Dec 04, 2009 8.910 8.970 8.579 8.790 516,879 +0.04(+0.48%)
Dec 03, 2009 8.856 8.946 8.718 8.748 451,313 -0.11(-1.29%)
Dec 02, 2009 8.868 8.910 8.706 8.862 592,395 +0.35(+4.17%)
Dec 01, 2009 8.044 8.585 8.044 8.507 746,524 +0.57(+7.20%)
Nov 30, 2009 8.026 8.050 7.756 7.936 385,741 -0.09(-1.12%)
Nov 27, 2009 7.695 8.170 7.695 8.026 225,932 -0.01(-0.07%)
Nov 25, 2009 8.020 8.134 7.990 8.032 445,212 +0.02(+0.23%)
Nov 24, 2009 8.098 8.116 7.948 8.014 372,516 -0.17(-2.06%)
Nov 23, 2009 8.267 8.327 8.104 8.182 272,570 +0.08(+0.96%)
Nov 20, 2009 8.128 8.207 7.966 8.104 256,028 -0.08(-0.96%)
Nov 19, 2009 8.068 8.237 7.948 8.182 219,839 +0.08(+1.04%)
Nov 18, 2009 8.219 8.255 8.008 8.098 250,245 -0.12(-1.46%)
Nov 17, 2009 8.237 8.255 8.068 8.219 261,349 +0.01(+0.07%)
Nov 16, 2009 8.194 8.369 8.158 8.213 548,989 +0.01(+0.15%)
Nov 13, 2009 8.140 8.327 8.032 8.201 463,402 +0.01(+0.07%)
Nov 12, 2009 8.327 8.423 7.966 8.194 465,853 -0.19(-2.22%)
Nov 11, 2009 8.513 8.549 8.291 8.381 193,872 -0.07(-0.85%)
Nov 10, 2009 8.501 8.645 8.267 8.453 227,710 -0.08(-0.92%)
Nov 09, 2009 8.399 8.579 8.399 8.531 240,934 +0.23(+2.83%)
Nov 06, 2009 8.152 8.327 8.068 8.297 349,212 +0.01(+0.07%)
Nov 05, 2009 8.345 8.411 8.038 8.291 478,524 -0.05(-0.58%)
Nov 04, 2009 8.531 8.669 8.207 8.339 548,448 -0.14(-1.63%)
Nov 03, 2009 7.906 8.579 7.906 8.477 655,832 +0.42(+5.22%)
Nov 02, 2009 7.966 8.128 7.714 8.056 311,371 +0.17(+2.13%)
Oct 30, 2009 8.393 8.411 7.816 7.888 972,663 -0.54(-6.42%)
Oct 29, 2009 7.960 8.621 7.960 8.429 413,700 +0.60(+7.60%)
Oct 28, 2009 8.435 8.549 7.816 7.834 578,511 -0.47(-5.65%)
Oct 27, 2009 8.471 8.742 8.261 8.303 389,170 -0.25(-2.88%)
Oct 26, 2009 8.645 8.766 8.387 8.549 415,759 -0.03(-0.35%)
Oct 23, 2009 8.627 8.669 8.555 8.579 352,289 -0.20(-2.26%)
Oct 22, 2009 8.712 8.874 8.453 8.778 247,452 +0.04(+0.48%)
Oct 21, 2009 8.339 8.850 8.339 8.736 462,941 +0.47(+5.67%)
Oct 20, 2009 8.026 8.411 8.014 8.267 593,003 -0.58(-6.59%)
Oct 19, 2009 8.724 8.994 8.700 8.850 302,661 +0.10(+1.17%)
Oct 16, 2009 8.814 8.856 8.663 8.748 318,983 -0.26(-2.94%)
Oct 15, 2009 9.030 9.072 8.898 9.012 284,200 -0.10(-1.12%)
Oct 14, 2009 9.060 9.180 9.018 9.114 470,695 +0.23(+2.57%)
Oct 13, 2009 8.615 9.018 8.579 8.886 551,659 +0.17(+2.00%)
Oct 12, 2009 8.802 8.922 8.621 8.712 308,722 +0.17(+2.04%)
Oct 09, 2009 8.357 8.543 8.327 8.537 302,195 +0.12(+1.43%)
Oct 08, 2009 8.194 8.447 8.080 8.417 636,850 +0.19(+2.34%)
Oct 07, 2009 8.297 8.393 8.098 8.225 519,853 +0.05(+0.59%)
Oct 06, 2009 7.906 8.176 7.906 8.176 911,112 +0.40(+5.18%)
Oct 05, 2009 7.527 7.786 7.503 7.774 236,910 +0.39(+5.29%)
Oct 02, 2009 7.257 7.461 7.215 7.383 328,607 +0.05(+0.66%)
Oct 01, 2009 7.329 7.635 7.317 7.335 340,528 -0.23(-3.10%)
Sep 30, 2009 7.617 7.689 7.474 7.569 412,837 +0.02(+0.32%)
Sep 29, 2009 7.593 7.641 7.521 7.545 155,182 -0.09(-1.18%)
Sep 28, 2009 7.575 7.689 7.563 7.635 177,343 +0.10(+1.28%)
Sep 25, 2009 7.503 7.623 7.449 7.539 234,245 +0.07(+0.97%)
Sep 24, 2009 7.593 7.611 7.389 7.467 281,246 -0.09(-1.19%)
Sep 23, 2009 7.569 7.852 7.515 7.557 438,824 -0.07(-0.87%)
Sep 22, 2009 7.425 7.677 7.341 7.623 383,637 +0.29(+4.02%)
Sep 21, 2009 7.239 7.371 7.154 7.329 183,879 +0.03(+0.41%)
Sep 18, 2009 7.419 7.431 7.251 7.299 335,496 -0.03(-0.41%)
Sep 17, 2009 7.401 7.473 7.293 7.329 388,789 -0.06(-0.81%)
Sep 16, 2009 7.461 7.497 7.365 7.389 451,080 -0.05(-0.65%)
Sep 15, 2009 7.407 7.479 7.329 7.437 446,022 -0.01(-0.16%)
Sep 14, 2009 7.239 7.509 7.227 7.449 424,315 +0.08(+1.14%)
Sep 11, 2009 7.491 7.503 7.317 7.365 712,348 +0.00(+0.00%)
Sep 10, 2009 7.058 7.419 6.938 7.365 626,112 +0.37(+5.24%)
Sep 09, 2009 6.926 7.016 6.854 6.998 380,218 +0.01(+0.17%)
Sep 08, 2009 6.836 6.992 6.722 6.986 394,148 +0.22(+3.29%)
Sep 04, 2009 6.535 6.800 6.439 6.764 306,935 +0.27(+4.17%)
Sep 03, 2009 6.427 6.535 6.379 6.493 460,097 +0.19(+2.96%)
Sep 02, 2009 6.319 6.469 6.247 6.307 386,087 -0.07(-1.04%)
Sep 01, 2009 6.710 6.800 6.337 6.373 321,290 -0.34(-5.02%)
Aug 31, 2009 6.788 6.878 6.679 6.710 226,037 -0.02(-0.27%)
Aug 28, 2009 6.667 6.836 6.619 6.728 381,314 +0.05(+0.72%)
Aug 27, 2009 6.589 6.679 6.415 6.679 241,078 -0.01(-0.18%)
Aug 26, 2009 6.565 6.746 6.511 6.691 217,674 +0.08(+1.27%)
Aug 25, 2009 6.746 6.794 6.547 6.607 620,272 -0.04(-0.63%)
Aug 24, 2009 6.968 7.064 6.613 6.649 627,151 -0.21(-3.07%)
Aug 21, 2009 6.667 6.902 6.583 6.860 482,897 +0.31(+4.68%)
Aug 20, 2009 6.601 6.728 6.499 6.553 359,519 -0.03(-0.46%)
Aug 19, 2009 6.610 6.896 6.505 6.583 1,187,674 -0.19(-2.84%)
Aug 18, 2009 6.415 6.818 6.415 6.776 710,500 +0.59(+9.52%)
Aug 17, 2009 5.766 6.331 5.730 6.186 1,020,589 +0.19(+3.21%)
Aug 14, 2009 6.084 6.138 5.886 5.994 543,548 -0.26(-4.13%)
Aug 13, 2009 6.493 6.673 6.126 6.253 580,986 -0.18(-2.80%)
Aug 12, 2009 6.589 6.800 6.409 6.433 639,210 -0.23(-3.52%)
Aug 11, 2009 6.854 7.221 6.631 6.667 571,816 -0.28(-4.07%)
Aug 10, 2009 6.685 6.992 6.529 6.950 606,132 +0.43(+6.54%)
Aug 07, 2009 6.241 6.559 6.084 6.523 884,497 +0.52(+8.72%)
Aug 06, 2009 5.964 6.015 5.868 6.000 328,941 +0.08(+1.32%)
Aug 05, 2009 5.916 5.958 5.712 5.922 340,914 +0.09(+1.55%)
Aug 04, 2009 5.567 5.910 5.549 5.832 367,633 +0.16(+2.86%)
Aug 03, 2009 5.423 5.736 5.417 5.669 275,549 +0.29(+5.36%)
Jul 31, 2009 5.170 5.399 5.086 5.381 408,108 +0.41(+8.22%)
Jul 30, 2009 4.948 5.044 4.918 4.972 253,982 +0.11(+2.23%)
Jul 29, 2009 4.882 4.906 4.798 4.864 406,955 -0.09(-1.82%)
Jul 28, 2009 4.936 4.978 4.870 4.954 143,295 -0.01(-0.24%)
Jul 27, 2009 4.972 4.990 4.894 4.966 197,917 +0.04(+0.85%)
Jul 24, 2009 4.930 4.972 4.870 4.924 449 -0.01(-0.12%)
Jul 23, 2009 4.756 4.960 4.756 4.930 387,837 +0.17(+3.67%)
Jul 22, 2009 4.750 4.798 4.689 4.756 175,028 -0.04(-0.88%)
Jul 21, 2009 4.870 4.870 4.701 4.798 217,065 -0.01(-0.13%)
Jul 20, 2009 4.810 4.888 4.756 4.804 324,969 +0.07(+1.40%)
Jul 17, 2009 4.822 4.852 4.677 4.738 221,815 +0.02(+0.51%)
Jul 16, 2009 4.635 4.756 4.629 4.713 688,253 +0.16(+3.57%)
Jul 15, 2009 4.413 4.569 4.413 4.551 322,817 +0.23(+5.43%)
Jul 14, 2009 4.329 4.353 4.257 4.317 146,403 +0.01(+0.28%)
Jul 13, 2009 4.172 4.329 4.172 4.305 270,412 +0.05(+1.13%)
Jul 10, 2009 4.202 4.269 4.184 4.257 146,093 -0.03(-0.70%)
Jul 09, 2009 4.329 4.419 4.221 4.287 150,661 +0.04(+0.99%)
Jul 08, 2009 4.305 4.353 4.166 4.245 300,257 -0.07(-1.67%)
Jul 07, 2009 4.371 4.437 4.269 4.317 542,010 -0.10(-2.18%)
Jul 06, 2009 4.299 4.425 4.263 4.413 154,337 +0.08(+1.94%)
Jul 02, 2009 4.377 4.395 4.311 4.329 271,480 -0.14(-3.23%)
Jul 01, 2009 4.521 4.617 4.425 4.473 328,329 +0.05(+1.09%)
Jun 30, 2009 4.569 4.610 4.371 4.425 249,965 -0.12(-2.65%)
Jun 29, 2009 4.623 4.683 4.503 4.545 288,845 -0.04(-0.79%)
Jun 26, 2009 4.455 4.617 4.425 4.581 300,375 +0.14(+3.11%)
Jun 25, 2009 4.281 4.443 4.269 4.443 256,474 +0.15(+3.50%)
Jun 24, 2009 4.281 4.395 4.172 4.293 439,325 +0.11(+2.73%)
Jun 23, 2009 4.046 4.208 4.046 4.178 325,227 +0.17(+4.20%)
Jun 22, 2009 4.160 4.172 3.998 4.010 930,411 -0.26(-6.06%)
Jun 19, 2009 4.341 4.365 4.239 4.269 793,358 +0.04(+0.85%)
Jun 18, 2009 4.293 4.347 4.214 4.233 272,119 -0.06(-1.40%)
Jun 17, 2009 4.221 4.335 4.148 4.293 245,408 -0.01(-0.14%)
Jun 16, 2009 4.479 4.485 4.281 4.299 301,872 -0.13(-2.99%)
Jun 15, 2009 4.617 4.617 4.371 4.431 297,097 -0.23(-4.90%)
Jun 12, 2009 4.617 4.701 4.569 4.659 155,800 +0.01(+0.26%)
Jun 11, 2009 4.503 4.786 4.503 4.647 262,613 +0.11(+2.38%)
Jun 10, 2009 4.683 4.720 4.431 4.539 213,938 -0.05(-1.05%)
Jun 09, 2009 4.629 4.671 4.551 4.587 156,978 +0.13(+2.83%)
Jun 08, 2009 4.413 4.491 4.341 4.461 162,320 +0.01(+0.27%)
Jun 05, 2009 4.539 4.539 4.359 4.449 457,023 -0.02(-0.54%)
Jun 04, 2009 4.281 4.485 4.269 4.473 381,410 +0.22(+5.23%)
Jun 03, 2009 4.509 4.509 4.202 4.251 490,567 -0.37(-7.94%)
Jun 02, 2009 4.593 4.665 4.473 4.617 590,061 +0.02(+0.52%)
Jun 01, 2009 4.551 4.732 4.515 4.593 299,778 +0.21(+4.80%)
May 29, 2009 4.503 4.527 4.341 4.383 409,830 -0.02(-0.55%)
May 28, 2009 4.557 4.593 4.329 4.407 360,622 -0.14(-3.04%)
May 27, 2009 4.647 4.701 4.461 4.545 212,644 +0.02(+0.40%)
May 26, 2009 4.257 4.533 4.257 4.527 683,049 +0.15(+3.43%)
May 22, 2009 4.425 4.481 4.359 4.377 210,892 +0.05(+1.11%)
May 21, 2009 4.425 4.497 4.269 4.329 381,740 -0.23(-5.14%)
May 20, 2009 4.840 4.870 4.479 4.563 410,636 -0.17(-3.68%)
May 19, 2009 4.900 4.978 4.713 4.738 355,541 -0.14(-2.84%)
May 18, 2009 4.822 4.918 4.689 4.876 331,037 +0.25(+5.32%)
May 15, 2009 4.455 4.701 4.407 4.629 484,429 +0.16(+3.63%)
May 14, 2009 4.299 4.497 4.221 4.467 364,785 +0.14(+3.34%)
May 13, 2009 4.479 4.479 4.299 4.323 260,802 -0.26(-5.77%)
May 12, 2009 4.491 4.659 4.329 4.587 394,542 +0.17(+3.95%)
May 11, 2009 4.443 4.509 4.329 4.413 149,235 -0.13(-2.91%)
May 08, 2009 4.359 4.545 4.263 4.545 383,855 +0.33(+7.85%)
May 07, 2009 4.449 4.593 4.028 4.214 1,508,346 -0.13(-3.04%)
May 06, 2009 3.932 4.359 3.920 4.347 491,773 +0.45(+11.57%)
May 05, 2009 3.848 3.908 3.758 3.896 347,798 +0.16(+4.35%)
May 04, 2009 3.547 3.752 3.547 3.734 446,700 +0.23(+6.52%)
May 01, 2009 3.541 3.541 3.337 3.505 422,684 +0.10(+2.82%)
Apr 30, 2009 3.307 3.457 3.247 3.409 238,479 +0.16(+5.00%)
Apr 29, 2009 3.319 3.361 3.222 3.247 316,910 +0.01(+0.37%)
Apr 28, 2009 3.132 3.337 3.126 3.235 202,654 +0.04(+1.32%)
Apr 27, 2009 3.253 3.373 3.186 3.192 189,537 -0.16(-4.67%)
Apr 24, 2009 3.277 3.349 3.241 3.349 118,911 +0.10(+3.15%)
Apr 23, 2009 3.162 3.265 3.126 3.247 421,326 +0.16(+5.26%)
Apr 22, 2009 3.072 3.120 3.033 3.084 305,824 -0.01(-0.39%)
Apr 21, 2009 2.982 3.168 2.970 3.096 265,248 +0.13(+4.25%)
Apr 20, 2009 3.036 3.066 2.958 2.970 579,933 -0.17(-5.36%)
Apr 17, 2009 3.186 3.186 3.126 3.138 550,143 -0.08(-2.61%)
Apr 16, 2009 3.319 3.325 3.162 3.222 243,239 -0.02(-0.56%)
Apr 15, 2009 3.192 3.247 3.132 3.241 317,534 +0.02(+0.56%)
Apr 14, 2009 3.361 3.397 3.210 3.222 406,387 -0.13(-3.94%)
Apr 13, 2009 3.265 3.420 3.228 3.355 261,838 +0.07(+2.01%)
Apr 09, 2009 3.150 3.325 3.138 3.289 97,659 +0.20(+6.42%)
Apr 08, 2009 2.952 3.090 2.952 3.090 183,759 +0.23(+7.98%)
Apr 07, 2009 2.910 2.958 2.844 2.862 328,653 -0.11(-3.64%)
Apr 06, 2009 2.988 2.988 2.838 2.970 88,587 +0.01(+0.41%)
Apr 03, 2009 2.838 3.036 2.796 2.958 396,741 +0.14(+4.90%)
Apr 02, 2009 2.693 2.820 2.693 2.820 436,033 +0.20(+7.82%)
Apr 01, 2009 2.459 2.615 2.441 2.615 233,693 +0.14(+5.84%)
Mar 31, 2009 2.657 2.657 2.471 2.471 636,238 -0.13(-5.08%)
Mar 30, 2009 2.621 2.862 2.579 2.603 276,770 -0.08(-3.13%)
Mar 26, 2009 2.699 2.754 2.645 2.687 189,695 +0.02(+0.90%)
Mar 25, 2009 2.705 2.808 2.627 2.663 312,283 +0.02(+0.68%)
Mar 24, 2009 2.736 2.784 2.579 2.645 166,091 -0.12(-4.35%)
Mar 23, 2009 2.615 2.766 2.609 2.766 308,349 +0.14(+5.26%)
Mar 20, 2009 2.555 2.633 2.513 2.627 178,049 +0.03(+1.16%)
Mar 19, 2009 2.645 2.645 2.531 2.597 147,905 +0.06(+2.37%)
Mar 18, 2009 2.441 2.537 2.399 2.537 242,697 +0.07(+2.93%)
Mar 17, 2009 2.531 2.633 2.411 2.465 197,611 -0.09(-3.53%)
Mar 16, 2009 2.561 2.639 2.501 2.555 439,172 +0.06(+2.41%)
Mar 13, 2009 2.549 2.645 2.345 2.495 0 -0.09(-3.49%)
Mar 12, 2009 2.477 2.603 2.345 2.585 315,635 +0.05(+1.90%)
Mar 11, 2009 2.477 2.603 2.429 2.537 415,044 +0.04(+1.44%)
Mar 10, 2009 2.345 2.507 2.291 2.501 414,603 +0.22(+9.76%)
Mar 09, 2009 2.230 2.291 2.194 2.279 260,245 +0.03(+1.34%)
Mar 06, 2009 2.345 2.411 2.188 2.249 0 -0.08(-3.36%)
Mar 05, 2009 2.273 2.363 2.255 2.327 229,831 -0.01(-0.51%)
Mar 04, 2009 2.429 2.525 2.261 2.339 288,691 -0.06(-2.51%)
Mar 02, 2009 2.627 2.627 2.399 2.399 222,276 -0.23(-8.70%)
Feb 27, 2009 2.663 2.772 2.627 2.627 0 -0.10(-3.53%)
Feb 26, 2009 2.802 2.868 2.711 2.723 285,299 -0.04(-1.31%)
Feb 25, 2009 2.844 2.844 2.591 2.760 297,865 +0.02(+0.66%)
Feb 24, 2009 2.591 2.784 2.585 2.742 294,873 +0.16(+6.05%)
Feb 23, 2009 2.772 2.880 2.585 2.585 209,570 -0.18(-6.52%)
Feb 20, 2009 2.808 2.826 2.766 2.766 118,825 -0.10(-3.56%)
Feb 19, 2009 2.874 2.916 2.802 2.868 158,072 -0.02(-0.83%)
Feb 18, 2009 2.886 2.928 2.796 2.892 110,522 -0.06(-2.04%)
Feb 17, 2009 2.952 2.976 2.892 2.952 415,804 -0.10(-3.35%)
Feb 13, 2009 2.988 3.096 2.970 3.054 112,376 +0.06(+2.01%)
Feb 12, 2009 3.018 3.150 2.916 2.994 175,935 -0.08(-2.73%)
Feb 11, 2009 3.120 3.144 2.970 3.078 157,587 -0.01(-0.39%)
Feb 10, 2009 3.198 3.259 3.012 3.090 305,428 -0.11(-3.56%)
Feb 09, 2009 3.247 3.295 3.180 3.204 180,091 -0.08(-2.38%)
Feb 06, 2009 3.096 3.289 3.078 3.283 281,272 +0.13(+4.00%)
Feb 05, 2009 3.030 3.174 3.000 3.156 338,302 +0.13(+4.17%)
Feb 04, 2009 3.042 3.132 2.988 3.030 176,021 -0.02(-0.79%)
Feb 03, 2009 2.988 3.090 2.958 3.054 179,817 +0.10(+3.25%)
Feb 02, 2009 2.934 3.036 2.922 2.958 175,046 -0.01(-0.41%)
Jan 30, 2009 3.114 3.144 2.964 2.970 0 -0.13(-4.26%)
Jan 29, 2009 3.120 3.277 3.078 3.102 157,297 -0.11(-3.55%)
Jan 28, 2009 3.241 3.289 3.138 3.216 183,967 +0.05(+1.71%)
Jan 27, 2009 3.132 3.186 3.108 3.162 98,468 +0.04(+1.15%)
Jan 26, 2009 3.132 3.186 3.108 3.126 114,578 +0.01(+0.39%)
Jan 23, 2009 2.880 3.114 2.880 3.114 152,084 +0.07(+2.17%)
Jan 22, 2009 3.108 3.114 2.969 3.048 250,998 -0.24(-7.31%)
Jan 21, 2009 3.048 3.301 3.018 3.289 325,029 +0.36(+12.32%)
Jan 20, 2009 3.012 3.084 2.928 2.928 231,559 -0.11(-3.75%)
Jan 16, 2009 3.078 3.102 2.970 3.042 140,840 -0.07(-2.32%)
Jan 15, 2009 2.940 3.156 2.784 3.114 249,714 +0.16(+5.50%)
Jan 14, 2009 3.012 3.030 2.856 2.952 198,344 -0.16(-5.21%)
Jan 13, 2009 2.982 3.120 2.940 3.114 192,659 +0.16(+5.28%)
Jan 12, 2009 3.006 3.030 2.862 2.958 168,521 -0.16(-5.02%)
Jan 09, 2009 3.198 3.198 3.078 3.114 206,769 -0.07(-2.08%)
Jan 08, 2009 3.222 3.295 3.126 3.180 299,055 -0.14(-4.17%)
Jan 07, 2009 3.337 3.385 3.204 3.319 329,538 -0.11(-3.16%)
Jan 06, 2009 3.409 3.475 3.283 3.427 315,959 +0.23(+7.34%)
Jan 05, 2009 2.976 3.289 2.976 3.192 374,531 +0.22(+7.49%)
Jan 02, 2009 2.886 3.030 2.802 2.970 0 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.