Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.862 7.877 7.610 7.765 0 -0.07(-0.86%)
Feb 26, 2009 7.564 7.884 7.542 7.832 69,258 +0.27(+3.55%)
Feb 25, 2009 7.251 7.691 7.154 7.564 89,763 +0.38(+5.29%)
Feb 24, 2009 6.752 7.184 6.521 7.184 68,097 +0.53(+7.95%)
Feb 23, 2009 6.901 6.901 6.655 6.655 67,393 -0.16(-2.40%)
Feb 20, 2009 7.288 7.288 6.782 6.819 136,956 -0.48(-6.54%)
Feb 19, 2009 7.199 7.324 7.184 7.296 43,025 -0.05(-0.71%)
Feb 18, 2009 7.467 7.594 7.266 7.348 42,557 -0.19(-2.47%)
Feb 17, 2009 7.750 7.832 7.534 7.534 33,612 -0.23(-2.98%)
Feb 13, 2009 7.899 7.899 7.683 7.765 25,317 -0.08(-1.04%)
Feb 12, 2009 7.929 7.929 7.847 7.847 16,640 -0.04(-0.57%)
Feb 11, 2009 7.937 7.937 7.780 7.892 48,867 +0.09(+1.15%)
Feb 10, 2009 7.966 7.981 7.803 7.803 64,926 -0.11(-1.41%)
Feb 09, 2009 7.907 8.011 7.899 7.914 28,027 -0.10(-1.30%)
Feb 06, 2009 8.011 8.145 8.011 8.019 56,546 +0.07(+0.84%)
Feb 05, 2009 7.646 8.041 7.609 7.952 82,579 +0.31(+4.00%)
Feb 04, 2009 7.892 8.026 7.571 7.646 53,891 -0.26(-3.30%)
Feb 03, 2009 7.855 7.966 7.855 7.907 34,871 +0.00(+0.00%)
Feb 02, 2009 8.525 8.525 7.758 7.907 58,826 +0.01(+0.19%)
Jan 30, 2009 7.862 7.937 7.758 7.892 0 -0.01(-0.09%)
Jan 29, 2009 7.668 7.927 7.668 7.899 48,233 +0.04(+0.57%)
Jan 28, 2009 7.683 7.855 7.601 7.855 56,440 +0.28(+3.64%)
Jan 27, 2009 7.624 7.706 7.460 7.579 65,518 +0.12(+1.60%)
Jan 26, 2009 7.482 7.586 7.393 7.460 51,867 +0.10(+1.42%)
Jan 23, 2009 7.594 7.594 7.355 7.355 37,586 -0.24(-3.14%)
Jan 22, 2009 7.393 7.721 7.393 7.594 39,751 -0.07(-0.97%)
Jan 21, 2009 8.339 8.339 7.497 7.668 53,437 -0.05(-0.68%)
Jan 20, 2009 7.467 7.847 7.467 7.721 38,616 +0.06(+0.78%)
Jan 16, 2009 7.385 7.661 7.251 7.661 41,172 +0.42(+5.76%)
Jan 15, 2009 7.385 7.422 7.147 7.244 65,807 -0.23(-3.09%)
Jan 14, 2009 7.855 7.855 7.214 7.475 156,288 -0.36(-4.57%)
Jan 13, 2009 8.481 8.481 7.758 7.832 43,407 -0.07(-0.85%)
Jan 12, 2009 7.586 7.899 7.586 7.899 45,233 +0.20(+2.61%)
Jan 09, 2009 7.549 7.735 7.549 7.698 42,532 +0.10(+1.27%)
Jan 08, 2009 7.825 7.825 7.355 7.601 33,777 +0.15(+2.00%)
Jan 07, 2009 7.817 7.817 7.303 7.452 45,113 +0.04(+0.60%)
Jan 06, 2009 7.266 7.557 7.266 7.408 103,705 +0.25(+3.54%)
Jan 05, 2009 7.266 7.266 7.124 7.154 80,845 +0.01(+0.17%)
Jan 02, 2009 6.707 7.273 6.707 7.142 0 +0.36(+5.32%)
Jan 01, 2009 7.184 7.184 6.595 6.782 0 +0.00(+0.00%)
Dec 31, 2008 7.184 7.184 6.595 6.782 90,449 +0.04(+0.55%)
Dec 30, 2008 7.169 7.169 6.349 6.744 225,004 +0.10(+1.57%)
Dec 29, 2008 6.737 7.109 6.632 6.640 78,094 -0.17(-2.52%)
Dec 26, 2008 7.363 7.363 6.655 6.811 67,228 -0.07(-1.08%)
Dec 24, 2008 6.714 7.042 6.640 6.886 42,954 +0.10(+1.54%)
Dec 23, 2008 6.670 6.893 6.461 6.782 146,708 +0.32(+4.96%)
Dec 22, 2008 6.498 6.707 6.454 6.461 100,348 -0.06(-0.91%)
Dec 19, 2008 6.133 6.580 6.074 6.521 167,795 +0.52(+8.70%)
Dec 18, 2008 5.664 5.999 5.664 5.999 141,429 +0.34(+6.06%)
Dec 17, 2008 5.358 5.686 5.299 5.656 165,316 +0.30(+5.56%)
Dec 16, 2008 5.224 5.366 5.209 5.358 171,568 +0.07(+1.27%)
Dec 15, 2008 5.366 5.440 5.246 5.291 128,954 -0.07(-1.39%)
Dec 12, 2008 5.470 5.544 5.239 5.366 179,829 -0.19(-3.36%)
Dec 11, 2008 5.843 5.843 5.537 5.552 103,688 -0.29(-4.97%)
Dec 10, 2008 5.790 5.962 5.753 5.843 61,659 -0.13(-2.12%)
Dec 09, 2008 6.066 6.066 5.910 5.969 101,668 -0.22(-3.49%)
Dec 08, 2008 6.372 6.409 6.088 6.185 43,322 -0.15(-2.35%)
Dec 05, 2008 6.327 6.476 6.327 6.334 78,340 -0.04(-0.70%)
Dec 04, 2008 6.632 6.692 6.334 6.379 76,780 -0.19(-2.95%)
Dec 03, 2008 6.618 6.960 6.483 6.573 116,695 -0.17(-2.54%)
Dec 02, 2008 6.968 7.035 6.640 6.744 75,052 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.