Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.06 +0.04 (+0.19%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 12.55 12.55 12.55 12.55 0 +0.28(+2.30%)
May 26, 2009 12.27 12.27 12.27 12.27 1,450 +0.02(+0.16%)
May 21, 2009 12.25 12.25 12.25 12.25 0 +0.10(+0.82%)
May 20, 2009 12.05 12.15 12.05 12.15 10,000 +0.20(+1.66%)
May 19, 2009 11.96 11.96 11.95 11.95 600 +0.18(+1.50%)
May 13, 2009 11.77 11.77 11.77 0 -0.16(-1.30%)
May 11, 2009 11.93 11.93 11.93 11.93 0 +0.11(+0.93%)
May 07, 2009 11.82 11.82 11.82 11.82 0 +0.05(+0.44%)
May 06, 2009 11.78 11.78 11.77 11.77 500 -0.03(-0.29%)
May 05, 2009 11.80 11.80 11.80 11.80 300 +0.25(+2.19%)
May 04, 2009 11.55 11.55 11.55 11.55 200 +0.01(+0.12%)
Apr 30, 2009 11.54 11.54 11.54 11.54 0 +0.17(+1.48%)
Apr 29, 2009 11.37 11.37 11.37 11.37 100 +0.57(+5.29%)
Apr 24, 2009 10.80 10.80 10.80 0 +0.27(+2.52%)
Apr 21, 2009 10.53 10.53 10.53 0 -0.11(-1.02%)
Apr 20, 2009 10.65 10.74 10.64 10.64 1,850 -0.21(-1.98%)
Apr 17, 2009 10.86 10.86 10.86 10.86 100 +0.09(+0.85%)
Apr 16, 2009 10.76 10.76 10.76 10.76 400 -0.01(-0.13%)
Apr 14, 2009 10.78 10.78 10.78 0 +0.14(+1.29%)
Apr 09, 2009 10.64 10.64 10.64 0 +0.09(+0.83%)
Apr 08, 2009 10.55 10.55 10.55 10.55 1,000 +0.01(+0.14%)
Apr 07, 2009 10.53 10.54 10.53 10.54 500 +0.23(+2.26%)
Apr 06, 2009 10.30 10.31 10.30 10.30 3,100 +0.00(+0.04%)
Apr 03, 2009 10.30 10.34 10.30 10.30 2,900 +0.04(+0.37%)
Apr 02, 2009 10.10 10.33 10.10 10.26 7,066 +0.16(+1.53%)
Mar 31, 2009 10.11 10.11 10.11 0 -0.19(-1.85%)
Mar 26, 2009 10.30 10.30 10.30 10.30 0 +0.09(+0.93%)
Mar 25, 2009 10.21 10.21 10.20 10.20 800 -0.05(-0.51%)
Mar 24, 2009 10.26 10.26 10.26 10.26 900 +0.16(+1.56%)
Mar 23, 2009 10.11 10.11 10.10 10.10 1,000 +0.02(+0.22%)
Mar 20, 2009 10.07 10.07 10.07 10.07 100 -0.05(-0.47%)
Mar 19, 2009 10.24 10.25 10.12 10.12 4,100 +0.32(+3.26%)
Mar 18, 2009 9.803 9.803 9.803 9.803 200 +0.06(+0.57%)
Mar 17, 2009 9.748 9.748 9.748 9.748 500 -0.20(-2.02%)
Mar 16, 2009 9.949 9.949 9.949 0 +0.00(+0.00%)
Mar 13, 2009 9.949 9.949 9.949 9.949 100 +0.04(+0.45%)
Mar 12, 2009 9.905 9.905 9.905 0 +0.00(+0.00%)
Mar 11, 2009 9.905 9.905 9.905 9.905 1,400 +0.08(+0.81%)
Mar 10, 2009 9.938 9.938 9.825 9.825 600 +0.34(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.