Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1169 1175 1143 1168 0 -15.13(-1.28%)
Aug 28, 2009 1184 1197 1169 1183 0 +0.50(+0.04%)
Aug 27, 2009 1182 1192 1163 1182 0 -0.78(-0.07%)
Aug 26, 2009 1181 1196 1169 1183 0 +0.84(+0.07%)
Aug 25, 2009 1174 1192 1167 1182 0 +13.02(+1.11%)
Aug 24, 2009 1179 1188 1163 1169 0 -9.46(-0.80%)
Aug 21, 2009 1162 1184 1154 1179 0 +23.06(+2.00%)
Aug 20, 2009 1144 1161 1137 1156 0 +11.09(+0.97%)
Aug 19, 2009 1123 1149 1118 1145 0 +7.96(+0.70%)
Aug 18, 2009 1122 1145 1115 1137 0 +25.60(+2.30%)
Aug 17, 2009 1114 1128 1097 1111 0 -20.00(-1.77%)
Aug 14, 2009 1141 1148 1118 1131 0 -12.54(-1.10%)
Aug 13, 2009 1152 1159 1128 1144 0 -1.56(-0.14%)
Aug 12, 2009 1137 1165 1122 1145 0 -1.38(-0.12%)
Aug 11, 2009 1155 1161 1131 1147 0 -13.50(-1.16%)
Aug 10, 2009 1166 1176 1143 1160 0 -13.32(-1.14%)
Aug 07, 2009 1154 1180 1142 1173 0 +29.25(+2.56%)
Aug 06, 2009 1152 1164 1134 1144 0 -4.69(-0.41%)
Aug 05, 2009 1167 1178 1126 1149 0 -22.05(-1.88%)
Aug 04, 2009 1163 1186 1151 1171 0 -3.54(-0.30%)
Aug 03, 2009 1172 1190 1148 1174 0 +16.71(+1.44%)
Jul 31, 2009 1153 1171 1146 1158 0 +0.39(+0.03%)
Jul 30, 2009 1150 1174 1137 1157 0 +16.71(+1.46%)
Jul 29, 2009 1144 1156 1126 1141 0 -6.23(-0.54%)
Jul 28, 2009 1142 1155 1122 1147 0 -11.27(-0.97%)
Jul 27, 2009 1158 1166 1143 1158 0 +9.41(+0.82%)
Jul 24, 2009 1127 1157 1117 1149 0 +8.68(+0.76%)
Jul 23, 2009 1119 1148 1107 1140 0 +21.13(+1.89%)
Jul 22, 2009 1106 1134 1102 1119 0 +7.59(+0.68%)
Jul 21, 2009 1118 1131 1094 1111 0 +60.81(+5.79%)
Jun 26, 2009 1051 1068 1032 1051 0 -4.35(-0.41%)
Jun 25, 2009 1034 1058 1028 1055 0 +26.59(+2.59%)
Jun 24, 2009 1009 1041 997.88 1028 0 +23.25(+2.31%)
Jun 23, 2009 1011 1022 992.00 1005 0 -3.28(-0.33%)
Jun 22, 2009 1037 1043 1002 1008 0 -28.78(-2.78%)
Jun 19, 2009 1052 1062 1026 1037 0 -3.57(-0.34%)
Jun 18, 2009 1033 1058 1015 1041 0 +7.15(+0.69%)
Jun 17, 2009 1026 1046 1012 1034 0 -0.46(-0.04%)
Jun 16, 2009 1060 1071 1025 1034 0 -21.41(-2.03%)
Jun 15, 2009 1075 1078 1041 1055 0 -41.07(-3.75%)
Jun 12, 2009 1097 1111 1075 1096 0 -9.93(-0.90%)
Jun 11, 2009 1109 1125 1095 1106 0 +2.71(+0.25%)
Jun 10, 2009 1120 1125 1087 1104 0 -5.19(-0.47%)
Jun 09, 2009 1099 1119 1092 1109 0 +11.97(+1.09%)
Jun 08, 2009 1088 1106 1077 1097 0 -2.66(-0.24%)
Jun 05, 2009 1114 1120 1089 1100 0 -4.40(-0.40%)
Jun 04, 2009 1100 1112 1085 1104 0 +11.09(+1.01%)
Jun 03, 2009 1090 1109 1077 1093 0 -20.82(-1.87%)
Jun 02, 2009 1113 1133 1099 1114 0 -0.70(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.