Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.237 6.293 6.200 6.279 20,268 +0.05(+0.75%)
May 28, 2009 6.204 6.242 6.204 6.232 23,038 +0.03(+0.56%)
May 27, 2009 6.200 6.232 6.190 6.198 19,206 -0.01(-0.11%)
May 26, 2009 6.204 6.237 6.176 6.204 15,631 +0.00(+0.08%)
May 22, 2009 6.214 6.251 6.176 6.200 15,435 -0.05(-0.82%)
May 21, 2009 6.279 6.279 6.223 6.251 18,324 -0.03(-0.45%)
May 20, 2009 6.214 6.368 6.214 6.279 38,305 +0.01(+0.21%)
May 19, 2009 6.321 6.396 6.214 6.266 33,224 -0.01(-0.21%)
May 18, 2009 6.265 6.279 6.195 6.279 23,420 +0.01(+0.22%)
May 15, 2009 6.157 6.275 6.153 6.265 27,253 +0.10(+1.62%)
May 14, 2009 6.073 6.199 6.073 6.165 37,078 +0.06(+0.91%)
May 13, 2009 6.265 6.265 6.092 6.110 25,288 -0.16(-2.48%)
May 12, 2009 6.270 6.326 6.256 6.265 32,863 +0.04(+0.60%)
May 11, 2009 6.186 6.228 6.186 6.228 7,341 -0.00(-0.08%)
May 08, 2009 6.129 6.232 6.129 6.232 42,443 +0.08(+1.37%)
May 07, 2009 6.275 6.434 6.092 6.148 66,222 +0.01(+0.23%)
May 06, 2009 6.036 6.312 6.036 6.134 79,893 +0.10(+1.63%)
May 05, 2009 6.139 6.139 6.012 6.036 23,879 -0.10(-1.68%)
May 04, 2009 6.106 6.143 6.012 6.139 32,112 +0.08(+1.31%)
May 01, 2009 6.017 6.059 5.999 6.059 36,619 +0.09(+1.49%)
Apr 30, 2009 5.862 5.975 5.862 5.970 30,531 +0.16(+2.82%)
Apr 29, 2009 5.834 5.853 5.783 5.806 16,517 -0.01(-0.24%)
Apr 28, 2009 5.881 5.970 5.787 5.820 54,118 -0.05(-0.80%)
Apr 27, 2009 5.909 5.918 5.862 5.867 17,285 -0.04(-0.71%)
Apr 24, 2009 5.904 5.942 5.904 5.909 2,560 -0.03(-0.55%)
Apr 23, 2009 5.848 5.998 5.848 5.942 38,563 +0.04(+0.63%)
Apr 22, 2009 5.825 5.904 5.825 5.904 53,634 +0.05(+0.80%)
Apr 21, 2009 5.797 5.857 5.797 5.857 65,290 +0.10(+1.71%)
Apr 20, 2009 5.623 5.797 5.623 5.759 71,133 +0.09(+1.57%)
Apr 17, 2009 5.623 5.689 5.623 5.670 77,040 +0.05(+0.83%)
Apr 16, 2009 5.548 5.703 5.548 5.623 119,415 +0.05(+0.93%)
Apr 15, 2009 5.469 5.572 5.464 5.572 15,676 +0.09(+1.62%)
Apr 14, 2009 5.525 5.525 5.436 5.483 57,332 -0.04(-0.68%)
Apr 13, 2009 5.501 5.717 5.459 5.520 90,047 +0.01(+0.26%)
Apr 09, 2009 5.459 5.567 5.445 5.506 39,214 +0.07(+1.29%)
Apr 08, 2009 5.459 5.492 5.431 5.436 56,096 -0.05(-0.85%)
Apr 07, 2009 5.529 5.539 5.478 5.483 104,823 -0.12(-2.17%)
Apr 06, 2009 5.595 5.637 5.562 5.604 68,617 -0.06(-0.99%)
Apr 03, 2009 5.661 5.661 5.590 5.661 42,134 -0.02(-0.33%)
Apr 02, 2009 5.628 5.712 5.628 5.679 57,684 +0.05(+0.92%)
Apr 01, 2009 5.544 5.717 5.506 5.628 53,610 +0.12(+2.21%)
Mar 31, 2009 5.562 5.764 5.445 5.506 35,236 -0.01(-0.17%)
Mar 30, 2009 5.600 5.665 5.483 5.515 56,959 -0.20(-3.52%)
Mar 26, 2009 5.731 5.764 5.693 5.717 49,302 +0.01(+0.25%)
Mar 25, 2009 5.778 5.778 5.670 5.703 34,338 -0.02(-0.41%)
Mar 24, 2009 5.740 5.750 5.693 5.726 8,205 -0.00(-0.08%)
Mar 23, 2009 5.768 5.811 5.698 5.731 49,703 -0.08(-1.37%)
Mar 20, 2009 5.811 5.820 5.722 5.811 62,065 +0.01(+0.24%)
Mar 19, 2009 5.759 5.814 5.759 5.797 7,682 +0.04(+0.65%)
Mar 18, 2009 5.722 5.797 5.722 5.759 23,751 -0.01(-0.24%)
Mar 17, 2009 5.679 5.783 5.633 5.773 28,062 +0.09(+1.65%)
Mar 16, 2009 5.670 5.834 5.670 5.679 27,646 +0.02(+0.41%)
Mar 13, 2009 5.787 5.881 5.609 5.656 0 -0.05(-0.90%)
Mar 12, 2009 5.801 5.900 5.708 5.708 173,660 -0.09(-1.54%)
Mar 11, 2009 5.764 5.895 5.679 5.797 40,239 +0.07(+1.31%)
Mar 10, 2009 5.670 5.853 5.665 5.722 20,958 +0.10(+1.75%)
Mar 09, 2009 5.544 5.745 5.501 5.623 58,741 +0.09(+1.69%)
Mar 06, 2009 5.590 5.590 5.487 5.529 0 -0.03(-0.57%)
Mar 05, 2009 5.595 5.595 5.506 5.561 22,857 -0.04(-0.69%)
Mar 04, 2009 5.558 5.600 5.469 5.600 109,526 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.