Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.360 +0.260 (+3.21%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7680 0.7795 0.7520 0.7520 11,477 -0.03(-3.59%)
Apr 29, 2009 0.8160 0.8160 0.7800 0.7800 17,057 -0.04(-4.41%)
Apr 28, 2009 0.8160 0.8160 0.8160 0.8160 3,000 +0.00(+0.00%)
Apr 27, 2009 0.8200 0.8200 0.8160 0.8160 15,532 +0.00(+0.49%)
Apr 24, 2009 0.8120 0.8120 0.8120 0.8120 1,585 -0.01(-0.98%)
Apr 23, 2009 0.8240 0.8280 0.8120 0.8200 8,000 +0.01(+1.49%)
Apr 22, 2009 0.8080 0.8520 0.8080 0.8080 19,000 -0.02(-1.94%)
Apr 21, 2009 0.8240 0.8240 0.8200 0.8240 14,250 +0.00(+0.00%)
Apr 20, 2009 0.8400 0.8400 0.8240 0.8240 19,000 -0.02(-1.90%)
Apr 17, 2009 0.8240 0.8480 0.8240 0.8400 12,510 +0.00(+0.00%)
Apr 16, 2009 0.8360 0.8400 0.8000 0.8400 21,500 +0.06(+7.14%)
Apr 14, 2009 0.7960 0.7840 0.7840 0.7840 1,250 +0.00(+0.51%)
Apr 13, 2009 0.7880 0.7960 0.7800 0.7800 10,492 -0.02(-2.50%)
Apr 09, 2009 0.8000 0.8000 0.8000 0.8000 9,500 +0.00(+0.50%)
Apr 08, 2009 0.8040 0.8040 0.7960 0.7960 33,732 -0.01(-1.00%)
Apr 07, 2009 0.8040 0.8040 0.8040 0.8040 250 +0.00(+0.50%)
Apr 06, 2009 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Apr 03, 2009 0.7840 0.8000 0.7840 0.8000 15,437 +0.00(+0.00%)
Apr 02, 2009 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.50%)
Apr 01, 2009 0.7960 0.7960 0.7960 0.7960 500 -0.00(-0.50%)
Mar 31, 2009 0.8080 0.8160 0.7800 0.8000 28,157 -0.02(-2.91%)
Mar 30, 2009 0.8320 0.8320 0.8240 0.8240 3,750 -0.01(-0.96%)
Mar 26, 2009 0.8000 0.8400 0.8000 0.8320 1,750 +0.05(+6.67%)
Mar 25, 2009 0.7680 0.7800 0.7680 0.7800 25,145 +0.01(+0.68%)
Mar 23, 2009 0.7747 0.7747 0.7747 0.7747 0 +0.01(+0.87%)
Mar 20, 2009 0.7799 0.7800 0.7680 0.7680 7,000 +0.00(+0.00%)
Mar 19, 2009 0.7800 0.7800 0.7680 0.7680 5,500 +0.01(+1.05%)
Mar 18, 2009 0.7600 0.7600 0.7600 0.7600 2,750 +0.00(+0.00%)
Mar 17, 2009 0.7640 0.7640 0.7600 0.7600 500 -0.01(-1.04%)
Mar 16, 2009 0.7280 0.7680 0.7280 0.7680 13,000 +0.01(+1.05%)
Mar 13, 2009 0.7600 0.7600 0.7520 0.7600 0 -0.02(-2.56%)
Mar 12, 2009 0.7520 0.7800 0.7520 0.7800 21,750 +0.04(+5.98%)
Mar 11, 2009 0.7200 0.7360 0.7200 0.7360 13,250 +0.03(+4.55%)
Mar 10, 2009 0.7080 0.7080 0.6960 0.7040 16,940 +0.00(+0.57%)
Mar 09, 2009 0.6800 0.7000 0.6800 0.7000 20,250 +0.02(+2.33%)
Mar 06, 2009 0.6840 0.6840 0.6840 0.6840 0 +0.00(+0.59%)
Mar 05, 2009 0.6720 0.6800 0.6720 0.6800 43,000 +0.00(+0.59%)
Mar 04, 2009 0.6760 0.6760 0.6760 0.6760 500 -0.01(-1.16%)
Mar 02, 2009 0.6840 0.6840 0.6840 0.6840 20,500 +0.00(+0.59%)
Feb 27, 2009 0.6960 0.7120 0.6800 0.6800 0 -0.00(-0.01%)
Feb 26, 2009 0.6840 0.6840 0.6800 0.6800 2,082 +0.00(+0.01%)
Feb 25, 2009 0.6800 0.6800 0.6800 0.6800 1,200 +0.00(+0.00%)
Feb 24, 2009 0.6600 0.6800 0.6600 0.6800 6,750 +0.02(+3.03%)
Feb 23, 2009 0.6560 0.6600 0.6520 0.6600 11,580 +0.00(+0.00%)
Feb 20, 2009 0.5880 0.6600 0.5880 0.6600 89,285 +0.07(+12.24%)
Feb 19, 2009 0.5880 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Feb 18, 2009 0.6040 0.6040 0.5880 0.5880 14,500 -0.02(-2.65%)
Feb 17, 2009 0.6520 0.6520 0.6040 0.6040 48,285 -0.03(-5.05%)
Feb 13, 2009 0.6800 0.6800 0.6361 0.6361 65,525 -0.05(-7.54%)
Feb 12, 2009 0.7040 0.7040 0.6800 0.6880 5,750 -0.01(-1.71%)
Feb 11, 2009 0.7160 0.7160 0.7000 0.7000 3,680 -0.02(-2.78%)
Feb 10, 2009 0.7360 0.7360 0.7200 0.7200 39,165 -0.02(-2.70%)
Feb 09, 2009 0.7520 0.7560 0.7320 0.7400 117,325 -0.01(-1.60%)
Feb 06, 2009 0.7400 0.7800 0.6960 0.7520 28,832 -0.01(-1.05%)
Feb 05, 2009 0.7600 0.7600 0.7600 0.7600 250 -0.02(-2.56%)
Feb 04, 2009 0.7680 0.7800 0.7560 0.7800 13,722 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.