Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.57	17.65	16.36	16.78	136,273	+0.32(+1.94%)
Mar 30, 2009	16.18	16.52	16.18	16.46	94,554	-0.43(-2.53%)
Mar 26, 2009	16.59	17.09	16.12	16.89	97,620	+0.56(+3.43%)
Mar 25, 2009	15.06	16.33	15.06	16.33	82,723	+0.56(+3.55%)
Mar 24, 2009	16.33	16.30	15.48	15.77	144,068	-0.57(-3.48%)
Mar 23, 2009	15.95	16.41	15.69	16.33	183,778	+0.37(+2.34%)
Mar 20, 2009	16.97	16.97	15.65	15.96	160,536	-1.00(-5.92%)
Mar 19, 2009	18.13	18.13	14.90	16.97	280,646	-1.49(-8.09%)
Mar 18, 2009	17.97	18.63	17.97	18.46	92,826	+0.31(+1.71%)
Mar 17, 2009	17.96	18.15	17.93	18.15	62,799	+0.49(+2.77%)
Mar 16, 2009	17.64	18.59	17.61	17.66	57,691	-0.15(-0.85%)
Mar 13, 2009	17.89	18.42	17.31	17.81	94,389	+0.04(+0.25%)
Mar 12, 2009	17.31	18.01	17.20	17.77	110,835	+0.44(+2.51%)
Mar 11, 2009	18.06	18.17	17.15	17.33	97,658	-0.59(-3.27%)
Mar 10, 2009	17.90	18.26	17.72	17.92	115,990	+0.23(+1.31%)
Mar 09, 2009	17.61	17.93	17.45	17.69	89,200	-0.16(-0.90%)
Mar 06, 2009	18.73	18.73	17.55	17.85	99,232	-0.82(-4.38%)
Mar 05, 2009	18.81	19.24	18.62	18.66	81,933	-0.45(-2.37%)
Mar 04, 2009	19.17	19.26	18.77	19.12	114,246	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.