Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1196 1196 1196 0 -2.30(-0.19%)
Dec 30, 2009 1199 1207 1186 1199 0 -4.10(-0.34%)
Dec 29, 2009 1205 1211 1196 1203 0 -3.13(-0.26%)
Dec 28, 2009 1208 1214 1199 1206 0 +0.79(+0.07%)
Dec 24, 2009 1199 1208 1195 1205 0 +6.90(+0.58%)
Dec 23, 2009 1195 1204 1188 1198 0 +2.99(+0.25%)
Dec 22, 2009 1193 1202 1186 1195 0 +1.03(+0.09%)
Dec 21, 2009 1193 1203 1186 1194 0 +3.47(+0.29%)
Dec 18, 2009 1191 1198 1182 1191 0 +1.03(+0.09%)
Dec 17, 2009 1190 1198 1182 1190 0 -3.87(-0.32%)
Dec 16, 2009 1191 1200 1185 1194 0 +3.70(+0.31%)
Dec 15, 2009 1194 1200 1183 1190 0 -6.57(-0.55%)
Dec 14, 2009 1195 1200 1190 1197 0 +3.50(+0.29%)
Dec 11, 2009 1193 1199 1184 1193 0 -1.11(-0.09%)
Dec 10, 2009 1193 1200 1185 1194 0 +3.28(+0.28%)
Dec 09, 2009 1191 1197 1183 1191 0 -1.51(-0.13%)
Dec 08, 2009 1189 1198 1183 1192 0 -1.35(-0.11%)
Dec 07, 2009 1192 1202 1186 1194 0 +2.76(+0.23%)
Dec 04, 2009 1192 1200 1183 1191 0 +4.18(+0.35%)
Dec 03, 2009 1190 1196 1181 1187 0 -2.03(-0.17%)
Dec 02, 2009 1185 1193 1180 1189 0 +3.76(+0.32%)
Dec 01, 2009 1184 1192 1175 1185 0 +7.74(+0.66%)
Nov 30, 2009 1176 1184 1168 1177 0 +1.75(+0.15%)
Nov 27, 2009 1165 1181 1159 1176 0 -4.71(-0.40%)
Nov 26, 2009 1176 1185 1172 1180 0 -0.03(-0.00%)
Nov 25, 2009 1176 1185 1172 1180 0 +6.50(+0.55%)
Nov 24, 2009 1171 1178 1165 1174 0 +3.39(+0.29%)
Nov 23, 2009 1171 1178 1163 1170 0 +5.18(+0.44%)
Nov 20, 2009 1162 1171 1157 1165 0 +1.11(+0.10%)
Nov 19, 2009 1165 1170 1156 1164 0 -5.43(-0.46%)
Nov 18, 2009 1166 1174 1160 1170 0 +2.87(+0.25%)
Nov 17, 2009 1164 1172 1158 1167 0 +1.77(+0.15%)
Nov 16, 2009 1161 1172 1156 1165 0 +6.94(+0.60%)
Nov 13, 2009 1156 1164 1149 1158 0 +3.54(+0.31%)
Nov 12, 2009 1164 1169 1150 1154 0 -9.58(-0.82%)
Nov 11, 2009 1166 1172 1158 1164 0 +2.08(+0.18%)
Nov 10, 2009 1163 1171 1154 1162 0 -5.28(-0.45%)
Nov 09, 2009 1164 1173 1157 1167 0 +6.84(+0.59%)
Nov 06, 2009 1154 1166 1149 1160 0 +1.94(+0.17%)
Nov 05, 2009 1153 1164 1146 1158 0 +9.06(+0.79%)
Nov 04, 2009 1152 1161 1142 1149 0 +3.46(+0.30%)
Nov 03, 2009 1139 1150 1129 1146 0 +4.21(+0.37%)
Nov 02, 2009 1144 1156 1128 1142 0 +3.18(+0.28%)
Oct 30, 2009 1162 1168 1130 1138 0 -20.72(-1.79%)
Oct 29, 2009 1150 1167 1142 1159 0 +13.84(+1.21%)
Oct 28, 2009 1171 1176 1141 1145 0 -27.93(-2.38%)
Oct 27, 2009 1173 1181 1164 1173 0 -1.98(-0.17%)
Oct 26, 2009 1176 1188 1164 1175 0 +2.14(+0.18%)
Oct 23, 2009 1174 1179 1169 1173 0 -1.84(-0.16%)
Oct 22, 2009 1171 1181 1165 1175 0 +4.97(+0.42%)
Oct 21, 2009 1174 1184 1166 1170 0 -5.65(-0.48%)
Oct 20, 2009 1172 1180 1168 1176 0 +4.63(+0.40%)
Oct 19, 2009 1166 1179 1161 1171 0 +5.44(+0.47%)
Oct 16, 2009 1158 1170 1150 1166 0 +5.19(+0.45%)
Oct 15, 2009 1161 1170 1146 1160 0 -7.13(-0.61%)
Oct 14, 2009 1178 1184 1158 1168 0 -5.10(-0.43%)
Oct 13, 2009 1166 1180 1159 1173 0 +0.36(+0.03%)
Oct 12, 2009 1182 1190 1165 1172 0 -11.69(-0.99%)
Oct 09, 2009 1192 1199 1177 1184 0 -10.45(-0.87%)
Oct 08, 2009 1195 1201 1188 1194 0 +4.03(+0.34%)
Oct 07, 2009 1186 1195 1180 1190 0 +2.26(+0.19%)
Oct 06, 2009 1185 1196 1179 1188 0 +6.27(+0.53%)
Oct 05, 2009 1170 1187 1164 1182 0 +12.81(+1.10%)
Oct 02, 2009 1165 1176 1153 1169 0 -3.60(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.