Indicators

Fidelity National Information Services (NY: FIS )

73.71 -0.34 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.44	21.64	21.35	21.53	2,850,160	+0.07(+0.33%)
Oct 28, 2010	21.82	21.93	21.21	21.46	3,593,093	-0.32(-1.46%)
Oct 27, 2010	22.24	22.25	21.51	21.78	5,005,636	-1.12(-4.89%)
Oct 25, 2010	22.83	23.03	22.74	22.90	2,576,635	+0.17(+0.77%)
Oct 22, 2010	22.66	22.84	22.60	22.72	1,162,259	+0.10(+0.46%)
Oct 21, 2010	22.70	22.96	22.44	22.62	3,418,298	-0.20(-0.87%)
Oct 20, 2010	22.50	22.85	22.45	22.82	1,806,654	+0.40(+1.77%)
Oct 19, 2010	22.39	22.62	22.29	22.42	2,378,194	-0.17(-0.77%)
Oct 18, 2010	22.30	22.59	22.28	22.59	2,251,525	+0.29(+1.32%)
Oct 15, 2010	22.24	22.36	22.13	22.30	3,012,386	+0.15(+0.68%)
Oct 14, 2010	22.16	22.24	22.06	22.15	1,877,061	-0.01(-0.04%)
Oct 13, 2010	21.97	22.24	21.93	22.16	2,754,106	+0.26(+1.20%)
Oct 12, 2010	21.52	21.94	21.46	21.89	3,860,694	+0.38(+1.77%)
Oct 11, 2010	21.27	21.54	21.16	21.51	3,418,157	+0.22(+1.05%)
Oct 08, 2010	21.29	21.33	21.08	21.29	2,962,186	+0.10(+0.45%)
Oct 07, 2010	21.31	21.37	21.01	21.20	2,055,834	-0.10(-0.49%)
Oct 06, 2010	21.31	21.37	21.12	21.30	2,488,289	-0.03(-0.15%)
Oct 05, 2010	21.25	21.42	21.17	21.33	4,251,772	+0.22(+1.05%)
Oct 04, 2010	21.23	21.47	21.04	21.11	3,303,184	-0.33(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.