Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.60 +0.10 (+0.80%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.305	9.364	9.259	9.308	203,179	-0.03(-0.30%)
Oct 28, 2010	9.391	9.398	9.293	9.336	368,105	-0.05(-0.49%)
Oct 27, 2010	9.382	9.444	9.320	9.382	1,000,986	-0.23(-2.38%)
Oct 25, 2010	9.410	9.629	9.324	9.611	1,006,530	+0.30(+3.22%)
Oct 22, 2010	9.243	9.314	9.225	9.311	274,988	+0.06(+0.60%)
Oct 21, 2010	9.222	9.296	9.152	9.256	549,497	+0.04(+0.44%)
Oct 20, 2010	9.107	9.293	9.104	9.216	527,895	+0.28(+3.18%)
Oct 19, 2010	9.253	9.253	8.922	8.932	697,477	-0.36(-3.89%)
Oct 18, 2010	9.280	9.379	9.280	9.293	795,114	-0.10(-1.05%)
Oct 15, 2010	9.357	9.410	9.274	9.391	710,149	+0.13(+1.43%)
Oct 14, 2010	9.413	9.413	9.212	9.259	603,939	-0.02(-0.23%)
Oct 13, 2010	9.271	9.327	9.200	9.280	604,684	+0.13(+1.38%)
Oct 12, 2010	9.021	9.160	8.972	9.154	819,302	+0.13(+1.47%)
Oct 11, 2010	8.932	9.083	8.932	9.021	913,957	+0.21(+2.36%)
Oct 08, 2010	8.813	8.833	8.783	8.813	648,100	+0.10(+1.15%)
Oct 07, 2010	8.719	8.753	8.626	8.712	489,518	-0.01(-0.07%)
Oct 06, 2010	8.746	8.765	8.712	8.719	399,097	+0.00(+0.00%)
Oct 05, 2010	8.700	8.737	8.622	8.719	492,609	+0.10(+1.11%)
Oct 04, 2010	8.617	8.694	8.611	8.623	400,805	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.