Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.46	13.65	13.35	13.57	175,225	+0.02(+0.14%)
Oct 28, 2010	13.59	13.65	13.44	13.55	235,460	+0.06(+0.43%)
Oct 27, 2010	13.40	13.61	13.30	13.50	329,355	-0.18(-1.33%)
Oct 25, 2010	13.70	13.81	13.57	13.68	292,968	+0.07(+0.54%)
Oct 22, 2010	13.42	13.66	13.26	13.61	320,763	+0.20(+1.49%)
Oct 21, 2010	13.46	13.51	13.24	13.40	309,356	+0.04(+0.27%)
Oct 20, 2010	12.91	13.46	12.89	13.37	299,601	+0.56(+4.41%)
Oct 19, 2010	12.73	13.02	12.59	12.80	276,621	-0.07(-0.57%)
Oct 18, 2010	12.88	12.88	12.75	12.88	545,412	+0.05(+0.43%)
Oct 15, 2010	13.02	13.06	12.75	12.82	547,882	-0.02(-0.14%)
Oct 14, 2010	13.00	13.10	12.73	12.84	652,806	-0.22(-1.67%)
Oct 13, 2010	13.00	13.20	12.89	13.06	442,345	+0.16(+1.27%)
Oct 12, 2010	12.80	13.09	12.79	12.89	308,365	+0.09(+0.71%)
Oct 11, 2010	12.88	12.93	12.77	12.80	565,831	-0.11(-0.85%)
Oct 08, 2010	12.91	12.97	12.79	12.91	701,257	+0.04(+0.28%)
Oct 07, 2010	13.15	13.20	12.82	12.88	13,493	-0.16(-1.26%)
Oct 06, 2010	13.20	13.22	12.94	13.04	180,170	-0.16(-1.24%)
Oct 05, 2010	12.86	13.22	12.73	13.20	13,988	+0.49(+3.87%)
Oct 04, 2010	12.93	12.97	12.49	12.71	413,748	-0.29(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.