Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 102.23 102.23 102.23 102.23 0 +0.48(+0.47%)
Nov 29, 2010 101.76 101.76 101.76 0 +1.06(+1.06%)
Nov 26, 2010 100.98 101.02 99.69 100.69 0 +1.19(+1.20%)
Nov 24, 2010 99.50 99.50 99.50 99.50 0 -1.75(-1.73%)
Nov 23, 2010 101.25 101.25 101.25 101.25 0 +0.58(+0.57%)
Nov 22, 2010 100.67 100.67 100.67 100.67 0 +0.61(+0.61%)
Nov 19, 2010 99.44 100.31 99.39 100.06 0 +0.44(+0.44%)
Nov 18, 2010 99.62 99.62 99.62 99.62 0 +0.30(+0.30%)
Nov 17, 2010 99.33 99.33 99.33 99.33 0 -0.41(-0.41%)
Nov 16, 2010 99.73 99.73 99.73 99.73 0 +2.30(+2.37%)
Nov 15, 2010 97.43 97.43 97.43 97.43 0 +4.44(+4.77%)
Nov 12, 2010 93.95 94.91 92.92 92.99 0 -0.98(-1.05%)
Nov 10, 2010 93.98 93.98 93.98 93.98 0 +0.29(+0.31%)
Nov 09, 2010 93.69 93.69 93.69 93.69 0 -2.26(-2.35%)
Nov 08, 2010 95.95 95.95 95.95 95.95 0 +0.13(+0.14%)
Nov 05, 2010 95.81 95.81 95.81 0 -1.46(-1.50%)
Nov 04, 2010 97.27 97.27 97.27 97.27 0 +0.41(+0.42%)
Nov 03, 2010 96.87 96.87 96.87 96.87 0 -1.98(-2.00%)
Nov 02, 2010 98.84 98.84 98.84 98.84 0 +1.23(+1.26%)
Nov 01, 2010 97.62 97.62 97.62 97.62 0 -0.51(-0.52%)
Oct 29, 2010 98.12 98.12 98.12 0 +1.06(+1.09%)
Oct 28, 2010 97.06 97.06 97.06 97.06 0 +0.19(+0.19%)
Oct 27, 2010 96.88 96.88 96.88 96.88 0 -2.52(-2.54%)
Oct 25, 2010 99.40 99.40 99.40 99.40 0 +0.38(+0.39%)
Oct 22, 2010 99.02 99.02 99.02 0 +0.59(+0.60%)
Oct 21, 2010 98.42 98.42 98.42 98.42 0 -1.24(-1.25%)
Oct 20, 2010 99.66 99.66 99.66 99.66 0 +0.18(+0.18%)
Oct 19, 2010 99.48 99.48 99.48 99.48 0 +0.57(+0.58%)
Oct 18, 2010 98.91 98.91 98.91 98.91 0 +0.74(+0.76%)
Oct 15, 2010 98.17 98.17 98.17 0 -1.20(-1.21%)
Oct 14, 2010 99.38 99.38 99.38 99.38 0 -1.69(-1.67%)
Oct 13, 2010 101.06 101.06 101.06 101.06 0 -0.11(-0.11%)
Oct 12, 2010 101.17 101.17 101.17 101.17 0 -1.06(-1.04%)
Oct 08, 2010 102.23 102.23 102.23 102.23 0 -0.59(-0.58%)
Oct 07, 2010 102.83 102.83 102.83 102.83 0 -0.84(-0.81%)
Oct 06, 2010 103.66 103.66 103.66 103.66 0 +1.21(+1.18%)
Oct 05, 2010 102.45 102.45 102.45 102.45 0 -0.61(-0.59%)
Oct 04, 2010 103.06 103.06 103.06 103.06 0 +0.21(+0.20%)
Oct 01, 2010 102.85 102.85 102.85 0 -0.52(-0.51%)
Sep 30, 2010 103.38 103.38 103.38 103.38 0 -0.11(-0.11%)
Sep 29, 2010 103.48 103.48 103.48 103.48 0 -0.41(-0.40%)
Sep 28, 2010 103.90 103.90 103.90 103.90 0 +0.68(+0.66%)
Sep 27, 2010 103.22 103.22 103.22 103.22 0 +1.80(+1.78%)
Sep 24, 2010 101.41 101.41 101.41 0 -1.38(-1.35%)
Sep 23, 2010 102.80 102.80 102.80 102.80 0 +0.32(+0.31%)
Sep 22, 2010 102.48 102.48 102.48 102.48 0 +1.04(+1.02%)
Sep 21, 2010 101.44 101.44 101.44 101.44 0 +1.43(+1.43%)
Sep 20, 2010 100.01 100.01 100.01 100.01 0 +0.51(+0.51%)
Sep 17, 2010 99.50 99.50 99.50 0 -0.59(-0.59%)
Sep 15, 2010 100.09 100.09 100.09 100.09 0 -1.60(-1.58%)
Sep 14, 2010 101.69 101.69 101.69 101.69 0 +1.07(+1.06%)
Sep 13, 2010 100.62 100.62 100.62 100.62 0 +0.49(+0.49%)
Sep 10, 2010 100.12 100.12 100.12 0 -0.55(-0.54%)
Sep 09, 2010 100.67 100.67 100.67 100.67 0 -2.14(-2.08%)
Sep 08, 2010 102.81 102.81 102.81 102.81 0 -0.92(-0.89%)
Sep 07, 2010 103.73 103.73 103.73 103.73 0 +2.09(+2.05%)
Sep 03, 2010 101.65 101.65 101.65 101.65 0 -1.30(-1.26%)
Sep 02, 2010 102.94 102.94 102.94 102.94 0 -1.16(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.