Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 30, 2010 0.3450 0.3450 0.3450 0.3450 5,300 +0.01(+4.55%)
Dec 29, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Dec 24, 2010 0.3200 0.3300 0.3200 0.3300 2,040 +0.08(+32.00%)
Dec 23, 2010 0.2800 0.3400 0.2500 0.2500 33,351 -0.03(-10.71%)
Dec 22, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Dec 21, 2010 0.3000 0.3000 0.3000 0.3000 15,092 -0.06(-16.67%)
Dec 20, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 17, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 16, 2010 0.2800 0.3600 0.2800 0.3600 5,300 +0.01(+2.86%)
Dec 15, 2010 0.3000 0.3500 0.3000 0.3500 20,000 +0.05(+16.67%)
Dec 14, 2010 0.3400 0.3400 0.2100 0.3000 150,500 -0.06(-16.67%)
Dec 13, 2010 0.3600 0.3600 0.3600 0.3600 35,377 -0.02(-5.26%)
Dec 10, 2010 0.3600 0.3800 0.3600 0.3800 13,500 +0.02(+5.56%)
Dec 09, 2010 0.3800 0.3800 0.3600 0.3600 15,000 -0.02(-5.26%)
Dec 08, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 07, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 06, 2010 0.3800 0.3800 0.3800 0.3800 8,510 +0.00(+0.00%)
Dec 03, 2010 0.2800 0.3800 0.2800 0.3800 65,500 +0.10(+35.71%)
Dec 02, 2010 0.2800 0.2800 0.2800 0.2800 100 -0.07(-20.00%)
Dec 01, 2010 0.3000 0.3500 0.3000 0.3500 15,200 +0.10(+40.00%)
Nov 30, 2010 0.2700 0.2800 0.2500 0.2500 47,000 -0.01(-3.85%)
Nov 29, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 26, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 25, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 24, 2010 0.2600 0.2600 0.2600 0.2600 840 -0.01(-1.89%)
Nov 23, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 22, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 19, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 18, 2010 0.3000 0.3000 0.2650 0.2650 28,500 -0.03(-11.67%)
Nov 17, 2010 0.3000 0.3000 0.3000 0.3000 6,430 -0.02(-6.25%)
Nov 16, 2010 0.3200 0.3200 0.3200 0.3200 6,000 +0.02(+6.67%)
Nov 15, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 12, 2010 0.3000 0.3000 0.3000 0.3000 740 -0.01(-1.64%)
Nov 11, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 10, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2010 0.3200 0.3200 0.3050 0.3050 3,000 -0.02(-4.69%)
Nov 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 05, 2010 0.3200 0.3200 0.3200 0.3200 2,600 -0.05(-13.51%)
Nov 04, 2010 0.3700 0.3700 0.3700 0.3700 6,000 +0.05(+15.62%)
Nov 03, 2010 0.3200 0.3200 0.3200 0.3200 8,840 +0.00(+0.00%)
Nov 02, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 01, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2010 0.3200 0.3200 0.3200 0.3200 400 -0.03(-8.57%)
Oct 28, 2010 0.3500 0.3500 0.3400 0.3500 25,400 +0.03(+9.37%)
Oct 27, 2010 0.3000 0.3200 0.3000 0.3200 10,800 +0.00(+0.00%)
Oct 25, 2010 0.3000 0.3200 0.3000 0.3200 9,350 +0.00(+0.00%)
Oct 22, 2010 0.2850 0.3500 0.2850 0.3200 36,500 +0.03(+10.34%)
Oct 21, 2010 0.2900 0.2900 0.2850 0.2900 22,000 +0.04(+16.00%)
Oct 20, 2010 0.2400 0.2500 0.2400 0.2500 42,600 +0.01(+4.17%)
Oct 19, 2010 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Oct 18, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 15, 2010 0.2300 0.2400 0.2300 0.2400 13,700 +0.01(+4.35%)
Oct 14, 2010 0.2400 0.2400 0.2250 0.2300 12,050 -0.01(-4.17%)
Oct 13, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 12, 2010 0.2200 0.2400 0.2200 0.2400 16,700 -0.04(-12.73%)
Oct 08, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 07, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 06, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2010 0.2400 0.2750 0.2400 0.2750 3,500 +0.04(+14.58%)
Oct 04, 2010 0.2400 0.2400 0.2400 0.2400 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.