Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1158 1209 1191 1204 0 +5.92(+0.49%)
Dec 30, 2010 1153 1203 1189 1198 0 +6.40(+0.54%)
Dec 29, 2010 1151 1201 1184 1192 0 +1.51(+0.13%)
Dec 28, 2010 1157 1204 1181 1190 0 -4.49(-0.38%)
Dec 27, 2010 1157 1203 1188 1195 0 -3.13(-0.26%)
Dec 23, 2010 1164 1211 1192 1198 0 -7.40(-0.61%)
Dec 22, 2010 1151 1211 1182 1205 0 +14.70(+1.23%)
Dec 21, 2010 1153 1203 1183 1190 0 +2.05(+0.17%)
Dec 20, 2010 1192 1198 1181 1188 0 +5.22(+0.44%)
Dec 17, 2010 1146 1191 1175 1183 0 -3.71(-0.31%)
Dec 16, 2010 1144 1197 1178 1187 0 +4.53(+0.38%)
Dec 15, 2010 1156 1204 1180 1182 0 -14.14(-1.18%)
Dec 14, 2010 1200 1204 1191 1196 0 -10.18(-0.84%)
Dec 10, 2010 1156 1212 1188 1207 0 +13.49(+1.13%)
Dec 09, 2010 1151 1201 1181 1193 0 +8.37(+0.71%)
Dec 08, 2010 1152 1203 1177 1185 0 -6.81(-0.57%)
Dec 07, 2010 1164 1206 1187 1192 0 -2.10(-0.18%)
Dec 06, 2010 1206 1219 1184 1194 0 -1.97(-0.16%)
Dec 03, 2010 1177 1200 1171 1196 0 +15.27(+1.29%)
Dec 02, 2010 1157 1182 1152 1180 0 +19.94(+1.72%)
Dec 01, 2010 1156 1163 1145 1160 0 +19.02(+1.67%)
Nov 30, 2010 1132 1151 1126 1141 0 +1.14(+0.10%)
Nov 29, 2010 1144 1151 1127 1140 0 -13.35(-1.16%)
Nov 26, 2010 1153 1169 1150 1154 0 -9.80(-0.84%)
Nov 24, 2010 1154 1163 1163 1163 0 +19.33(+1.69%)
Nov 23, 2010 1154 1156 1137 1144 0 -18.16(-1.56%)
Nov 22, 2010 1161 1169 1152 1162 0 -0.07(-0.01%)
Nov 19, 2010 1164 1168 1155 1162 0 -1.14(-0.10%)
Nov 18, 2010 1160 1173 1152 1163 0 +15.80(+1.38%)
Nov 17, 2010 1145 1156 1137 1148 0 +1.36(+0.12%)
Nov 16, 2010 1158 1166 1137 1146 0 -23.19(-1.98%)
Nov 15, 2010 1172 1181 1162 1169 0 +1.71(+0.15%)
Nov 12, 2010 1185 1187 1160 1168 0 -23.44(-1.97%)
Nov 11, 2010 1193 1203 1178 1191 0 -3.28(-0.27%)
Nov 10, 2010 1152 1198 1179 1194 0 +2.39(+0.20%)
Nov 09, 2010 1195 1211 1180 1192 0 -3.27(-0.27%)
Nov 08, 2010 1156 1200 1186 1195 0 -4.13(-0.34%)
Nov 05, 2010 1215 1220 1194 1200 0 -7.53(-0.62%)
Nov 04, 2010 1200 1212 1178 1207 0 +13.45(+1.13%)
Nov 03, 2010 1196 1202 1178 1194 0 -4.07(-0.34%)
Nov 02, 2010 1248 1231 1172 1198 0 -57.91(-4.61%)
Nov 01, 2010 1259 1275 1252 1256 0 +3.61(+0.29%)
Oct 29, 2010 1196 1261 1225 1252 0 +3.69(+0.30%)
Oct 28, 2010 1273 1282 1238 1248 0 +0.69(+0.06%)
Oct 27, 2010 1203 1253 1232 1248 0 -15.57(-1.23%)
Oct 25, 2010 1260 1274 1257 1263 0 +11.87(+0.95%)
Oct 22, 2010 1208 1257 1237 1251 0 +4.85(+0.39%)
Oct 21, 2010 1209 1259 1238 1246 0 +2.50(+0.20%)
Oct 20, 2010 1194 1252 1230 1244 0 +15.60(+1.27%)
Oct 19, 2010 1237 1244 1214 1228 0 -20.20(-1.62%)
Oct 18, 2010 1205 1252 1233 1249 0 +7.27(+0.59%)
Oct 15, 2010 1214 1254 1231 1241 0 -2.41(-0.19%)
Oct 14, 2010 1208 1251 1235 1244 0 -0.60(-0.05%)
Oct 13, 2010 1204 1256 1234 1244 0 +18.59(+1.52%)
Oct 12, 2010 1215 1231 1207 1226 0 +9.11(+0.75%)
Oct 11, 2010 1179 1226 1202 1217 0 -0.89(-0.07%)
Oct 08, 2010 1179 1237 1207 1217 0 +13.31(+1.11%)
Oct 07, 2010 1197 1208 1187 1204 0 +12.40(+1.04%)
Oct 06, 2010 1194 1206 1187 1192 0 -1.54(-0.13%)
Oct 05, 2010 1141 1199 1162 1193 0 +21.69(+1.85%)
Oct 04, 2010 1141 1185 1162 1172 0 -9.27(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.