Indicators

Cra International (NQ: CRAI )

171.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.79	23.79	23.23	23.52	24,337	-0.20(-0.86%)
Feb 25, 2010	23.88	23.96	23.59	23.73	33,439	-0.34(-1.43%)
Feb 24, 2010	24.14	24.22	23.88	24.07	37,285	+0.19(+0.81%)
Feb 23, 2010	23.98	24.10	23.69	23.88	56,769	-0.04(-0.18%)
Feb 22, 2010	23.55	24.07	23.55	23.92	26,244	+0.04(+0.19%)
Feb 19, 2010	23.71	24.03	23.64	23.88	19,292	+0.13(+0.56%)
Feb 18, 2010	23.58	23.98	23.51	23.74	13,757	+0.21(+0.90%)
Feb 17, 2010	22.89	23.57	22.89	23.53	17,705	+0.72(+3.14%)
Feb 16, 2010	22.12	22.83	22.04	22.82	21,502	+0.67(+3.04%)
Feb 12, 2010	22.59	22.14	22.14	22.14	43,647	-0.67(-2.95%)
Feb 11, 2010	22.75	23.11	22.45	22.82	41,813	-0.05(-0.23%)
Feb 10, 2010	22.90	22.91	22.35	22.87	27,546	-0.16(-0.69%)
Feb 09, 2010	22.46	23.16	22.22	23.03	21,423	+0.82(+3.70%)
Feb 08, 2010	23.42	23.42	22.21	22.21	24,251	-1.28(-5.46%)
Feb 05, 2010	22.51	23.67	22.38	23.49	25,692	+1.09(+4.86%)
Feb 04, 2010	22.98	23.65	22.37	22.40	46,257	-0.58(-2.54%)
Feb 03, 2010	22.76	23.69	22.76	22.98	31,403	+0.08(+0.35%)
Feb 02, 2010	22.53	23.28	22.31	22.90	37,756	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.