Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.30	29.60	28.70	29.60	16,465	+0.60(+2.07%)
Feb 25, 2010	28.50	29.00	27.60	29.00	18,463	+0.00(+0.00%)
Feb 24, 2010	30.10	30.10	28.90	29.00	17,771	-1.20(-3.97%)
Feb 23, 2010	29.90	30.50	28.70	30.20	42,431	-0.30(-0.98%)
Feb 22, 2010	31.00	31.10	30.10	30.50	13,720	-0.20(-0.65%)
Feb 19, 2010	30.30	31.20	29.20	30.70	37,796	-0.25(-0.81%)
Feb 18, 2010	31.60	31.60	29.50	30.95	27,297	-0.35(-1.12%)
Feb 17, 2010	31.80	31.80	30.60	31.30	22,335	-0.20(-0.63%)
Feb 16, 2010	30.60	32.50	30.60	31.50	73,609	+1.00(+3.28%)
Feb 12, 2010	28.30	30.50	30.50	30.50	40,760	+1.70(+5.90%)
Feb 11, 2010	28.10	29.20	27.00	28.80	31,815	+0.20(+0.70%)
Feb 10, 2010	29.00	29.20	28.00	28.60	8,993	-0.30(-1.04%)
Feb 09, 2010	28.80	29.20	27.30	28.90	33,408	+0.50(+1.76%)
Feb 08, 2010	29.50	30.40	28.20	28.40	102,247	-0.10(-0.35%)
Feb 05, 2010	27.30	28.80	26.80	28.50	62,734	+1.10(+4.01%)
Feb 04, 2010	26.00	28.00	25.50	27.40	67,587	-0.80(-2.83%)
Feb 03, 2010	29.10	29.10	27.00	28.20	104,510	-1.20(-4.09%)
Feb 02, 2010	27.60	29.50	24.20	29.40	203,438	+1.80(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.