Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.23	50.34	49.23	50.27	152,320	+0.93(+1.88%)
Feb 25, 2010	49.14	49.34	48.82	49.34	96,443	-0.06(-0.13%)
Feb 24, 2010	49.71	49.71	49.18	49.41	119,877	+0.01(+0.02%)
Feb 23, 2010	50.02	50.02	49.24	49.40	110,263	-0.74(-1.47%)
Feb 22, 2010	50.24	50.31	49.76	50.13	153,152	+0.33(+0.66%)
Feb 19, 2010	49.54	50.14	49.54	49.80	80,724	-0.21(-0.43%)
Feb 18, 2010	50.10	50.25	49.80	50.02	186,320	-0.34(-0.67%)
Feb 17, 2010	50.49	50.50	50.01	50.35	96,372	+0.12(+0.25%)
Feb 16, 2010	48.81	50.42	48.80	50.23	91,011	+1.22(+2.49%)
Feb 12, 2010	48.51	49.01	49.01	49.01	117,171	+0.27(+0.56%)
Feb 11, 2010	47.94	49.14	47.75	48.73	199,290	+1.03(+2.15%)
Feb 10, 2010	47.81	48.01	47.41	47.70	156,840	+0.15(+0.32%)
Feb 09, 2010	47.38	47.82	47.32	47.55	183,817	+0.74(+1.57%)
Feb 08, 2010	47.01	47.47	46.71	46.82	119,443	-0.25(-0.53%)
Feb 05, 2010	47.31	47.58	46.23	47.07	387,139	-0.12(-0.24%)
Feb 04, 2010	48.29	48.72	46.98	47.18	517,747	-2.09(-4.24%)
Feb 03, 2010	49.61	49.79	49.03	49.27	384,037	-1.20(-2.39%)
Feb 02, 2010	51.12	51.12	50.08	50.48	252,913	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.