Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2010 10107 10171 10085 10126 0 +0.00(+0.00%)
Feb 27, 2010 10107 10171 10085 10126 113,200 +24.07(+0.24%)
Feb 26, 2010 10256 10267 10087 10102 128,200 -96.87(-0.95%)
Feb 25, 2010 10205 10243 10130 10199 125,200 -153.27(-1.48%)
Feb 24, 2010 10328 10376 10280 10352 121,400 -48.37(-0.47%)
Feb 23, 2010 10302 10450 10298 10400 115,400 +0.00(+0.00%)
Feb 22, 2010 10302 10450 10298 10400 0 +276.89(+2.74%)
Feb 21, 2010 10334 10354 10124 10124 0 +0.00(+0.00%)
Feb 20, 2010 10334 10354 10124 10124 129,400 -212.11(-2.05%)
Feb 19, 2010 10325 10340 10285 10336 111,800 +28.86(+0.28%)
Feb 18, 2010 10162 10307 10150 10307 127,200 +272.58(+2.72%)
Feb 17, 2010 10045 10062 10019 10034 87,000 +20.95(+0.21%)
Feb 16, 2010 10098 10119 10013 10013 97,400 +0.00(+0.00%)
Feb 15, 2010 10098 10119 10013 10013 0 -78.89(-0.78%)
Feb 13, 2010 10085 10099 10014 10092 136,000 +0.00(+0.00%)
Feb 12, 2010 10085 10099 10014 10092 0 +128.20(+1.29%)
Feb 11, 2010 10024 10050 9964 9964 127,000 +31.09(+0.31%)
Feb 10, 2010 9877 9957 9867 9933 135,000 -18.92(-0.19%)
Feb 09, 2010 10007 10064 9942 9952 137,400 +0.00(+0.00%)
Feb 08, 2010 10007 10064 9942 9952 0 -105.27(-1.05%)
Feb 06, 2010 10162 10166 10036 10057 172,000 -298.89(-2.89%)
Feb 05, 2010 10435 10438 10280 10356 164,600 -48.35(-0.46%)
Feb 04, 2010 10428 10437 10356 10404 154,200 +33.24(+0.32%)
Feb 03, 2010 10311 10396 10288 10371 142,000 +166.07(+1.63%)
Feb 02, 2010 10212 10225 10130 10205 162,000 +0.00(+0.00%)
Feb 01, 2010 10212 10225 10130 10205 0 +6.98(+0.07%)
Jan 30, 2010 10308 10324 10198 10198 156,800 -216.25(-2.08%)
Jan 29, 2010 10310 10463 10297 10414 168,000 +162.21(+1.58%)
Jan 28, 2010 10344 10374 10252 10252 139,400 -73.20(-0.71%)
Jan 27, 2010 10506 10566 10325 10325 175,400 -187.41(-1.78%)
Jan 26, 2010 10478 10558 10415 10513 139,800 +0.00(+0.00%)
Jan 25, 2010 10478 10558 10415 10513 0 -77.86(-0.74%)
Jan 24, 2010 10740 10768 10528 10591 0 +0.00(+0.00%)
Jan 23, 2010 10740 10768 10528 10591 187,400 -277.86(-2.56%)
Jan 22, 2010 10705 10887 10650 10868 176,800 +130.89(+1.22%)
Jan 21, 2010 10835 10861 10725 10738 146,400 -27.38(-0.25%)
Jan 20, 2010 10867 10867 10749 10765 174,600 -90.18(-0.83%)
Jan 19, 2010 10888 10895 10781 10855 186,600 +0.00(+0.00%)
Jan 18, 2010 10888 10895 10781 10855 0 -127.02(-1.16%)
Jan 17, 2010 10917 10982 10879 10982 0 +0.00(+0.00%)
Jan 16, 2010 10917 10982 10879 10982 253,000 +74.42(+0.68%)
Jan 15, 2010 10778 10910 10774 10908 267,400 +172.65(+1.61%)
Jan 14, 2010 10795 10867 10730 10735 250,000 -144.11(-1.32%)
Jan 13, 2010 10770 10905 10764 10879 192,800 +0.00(+0.00%)
Jan 12, 2010 10770 10905 10764 10879 0 +80.82(+0.75%)
Jan 11, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 10, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 09, 2010 10743 10816 10678 10798 211,800 +116.66(+1.09%)
Jan 08, 2010 10743 10774 10637 10682 182,600 -49.79(-0.46%)
Jan 07, 2010 10710 10769 10661 10731 181,800 +49.62(+0.46%)
Jan 06, 2010 10719 10791 10656 10682 166,200 +27.04(+0.25%)
Jan 05, 2010 10609 10694 10608 10655 104,400 +0.00(+0.00%)
Jan 04, 2010 10609 10694 10608 10655 0 +108.35(+1.03%)
Jan 03, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 02, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 01, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Dec 31, 2009 10708 10708 10546 10546 141,600 -91.62(-0.86%)
Dec 30, 2009 10612 10683 10597 10638 122,400 +3.83(+0.04%)
Dec 29, 2009 10522 10653 10514 10634 106,200 +0.00(+0.00%)
Dec 28, 2009 10522 10653 10514 10634 0 +139.52(+1.33%)
Dec 27, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 26, 2009 10547 10547 10477 10495 83,000 -42.21(-0.40%)
Dec 25, 2009 10413 10558 10413 10537 144,200 +0.00(+0.00%)
Dec 24, 2009 10413 10558 10413 10537 0 +158.89(+1.53%)
Dec 23, 2009 10256 10378 10235 10378 171,800 +194.56(+1.91%)
Dec 22, 2009 10197 10215 10183 10183 120,400 +0.00(+0.00%)
Dec 21, 2009 10197 10215 10183 10183 0 +41.42(+0.41%)
Dec 20, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 19, 2009 10111 10157 10028 10142 151,800 -21.75(-0.21%)
Dec 18, 2009 10200 10260 10164 10164 148,200 -13.61(-0.13%)
Dec 17, 2009 10179 10222 10117 10177 225,200 +93.93(+0.93%)
Dec 16, 2009 10053 10112 10034 10083 159,800 -22.20(-0.22%)
Dec 15, 2009 10127 10127 10010 10106 161,200 +0.00(+0.00%)
Dec 14, 2009 10127 10127 10010 10106 0 -2.19(-0.02%)
Dec 12, 2009 9958 10108 9916 10108 222,000 +245.05(+2.48%)
Dec 11, 2009 9964 10036 9834 9863 162,000 -141.90(-1.42%)
Dec 10, 2009 10049 10049 9986 10005 149,000 -135.75(-1.34%)
Dec 09, 2009 10080 10149 10080 10140 150,000 -27.13(-0.27%)
Dec 08, 2009 10132 10205 10106 10168 164,400 +0.00(+0.00%)
Dec 07, 2009 10132 10205 10106 10168 0 +145.01(+1.45%)
Dec 05, 2009 10019 10023 9903 10023 180,000 +44.92(+0.45%)
Dec 04, 2009 9707 9978 9707 9978 192,000 +368.73(+3.84%)
Dec 03, 2009 9552 9643 9514 9609 167,200 +36.74(+0.38%)
Dec 02, 2009 9282 9572 9233 9572 212,800 +226.65(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X