Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1320 1330 1294 1314 0 -12.84(-0.97%)
Mar 30, 2010 1344 1353 1317 1327 0 -12.11(-0.90%)
Mar 29, 2010 1337 1350 1326 1339 0 +8.84(+0.66%)
Mar 26, 2010 1334 1349 1316 1330 0 +2.23(+0.17%)
Mar 25, 2010 1350 1360 1319 1328 0 -18.80(-1.40%)
Mar 24, 2010 1378 1383 1333 1347 0 -41.81(-3.01%)
Mar 23, 2010 1407 1413 1365 1388 0 -10.24(-0.73%)
Mar 22, 2010 1338 1410 1330 1399 0 +89.41(+6.83%)
Mar 19, 2010 1298 1322 1287 1309 0 +14.50(+1.12%)
Mar 18, 2010 1292 1329 1280 1295 0 +5.28(+0.41%)
Mar 17, 2010 1289 1312 1268 1289 0 -2.45(-0.19%)
Mar 16, 2010 1280 1301 1268 1292 0 +11.70(+0.91%)
Mar 15, 2010 1262 1285 1252 1280 0 +45.89(+3.72%)
Mar 12, 2010 1242 1250 1207 1234 0 -4.80(-0.39%)
Mar 11, 2010 1223 1244 1213 1239 0 +5.24(+0.42%)
Mar 10, 2010 1224 1242 1196 1234 0 +7.97(+0.65%)
Mar 09, 2010 1246 1252 1221 1226 0 -28.09(-2.24%)
Mar 08, 2010 1254 1271 1243 1254 0 +1.14(+0.09%)
Mar 05, 2010 1245 1261 1233 1253 0 +9.48(+0.76%)
Mar 04, 2010 1215 1248 1205 1243 0 +28.56(+2.35%)
Mar 03, 2010 1221 1236 1203 1215 0 -6.72(-0.55%)
Mar 02, 2010 1205 1231 1194 1222 0 +19.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.